(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Standex International is 41671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 185.50 | 187.29 | 187.40 | 183.28 | 1.039 times |
| 14 Tue Jan 2025 | 182.96 | 179.86 | 183.36 | 179.86 | 1.008 times |
| 13 Mon Jan 2025 | 178.96 | 175.00 | 178.96 | 175.00 | 1.123 times |
| 10 Fri Jan 2025 | 177.45 | 180.19 | 181.40 | 176.91 | 0.809 times |
| 08 Wed Jan 2025 | 184.16 | 182.95 | 184.57 | 182.15 | 0.77 times |
| 08 Wed Jan 2025 | 184.16 | 182.95 | 184.57 | 182.15 | 0.77 times |
| 07 Tue Jan 2025 | 184.16 | 186.00 | 187.36 | 182.98 | 0.996 times |
| 06 Mon Jan 2025 | 187.14 | 189.94 | 192.98 | 186.12 | 1.713 times |
| 03 Fri Jan 2025 | 189.72 | 188.80 | 189.91 | 187.40 | 0.7 times |
| 02 Thu Jan 2025 | 188.31 | 187.83 | 189.40 | 185.21 | 1.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.7 or till 176.7. Use a stoploss of 187.7 and if the stock hits stoploss, then it can shoot up till 192.71
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 161.92 |
| Downside Target | 171.84 |
| Upside Target | 187.27 |
| Upside Target | 187.40 |
| Upside Target | 189.91 |
| Upside Target | 191.11 |
| Upside Target | 192.98 |
| Upside Target | 193.07 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 177.87 |
| Downside Intraday Target | 170.23 |
| Upside Intraday Target | 190.27 |
| Upside Intraday Target | 195.03 |
| Downside Intraday Target | 182.63 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 185.50 | 175.00 | 187.40 | 175.00 | 2.008 times |
| 10 Fri Jan 2025 | 177.45 | 182.95 | 184.57 | 176.91 | 0.454 times |
| 08 Wed Jan 2025 | 184.16 | 189.94 | 192.98 | 182.15 | 1.015 times |
| 03 Fri Jan 2025 | 189.72 | 187.15 | 189.91 | 185.21 | 1.242 times |
| 27 Fri Dec 2024 | 189.23 | 189.30 | 193.07 | 187.27 | 0.246 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 185.50 | 187.83 | 192.98 | 175.00 | 0.53 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Standex International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Standex International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Standex International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.