(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Standex International is 59736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 187.14 | 189.94 | 192.98 | 186.12 | 1.195 times |
| 03 Fri Jan 2025 | 189.72 | 188.80 | 189.91 | 187.40 | 0.488 times |
| 02 Thu Jan 2025 | 188.31 | 187.83 | 189.40 | 185.21 | 1.044 times |
| 31 Tue Dec 2024 | 186.99 | 188.27 | 188.58 | 186.72 | 0.428 times |
| 30 Mon Dec 2024 | 187.44 | 187.15 | 188.81 | 185.95 | 0.43 times |
| 27 Fri Dec 2024 | 189.23 | 190.87 | 192.79 | 187.27 | 0.513 times |
| 26 Thu Dec 2024 | 192.69 | 191.05 | 193.07 | 190.71 | 0.406 times |
| 24 Tue Dec 2024 | 191.86 | 188.99 | 192.38 | 188.99 | 0.276 times |
| 23 Mon Dec 2024 | 188.99 | 189.30 | 190.57 | 188.35 | 0.729 times |
| 20 Fri Dec 2024 | 189.99 | 188.49 | 197.00 | 188.49 | 4.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 178.2 as target. However if you take a buy trade in stock , then use 187.9 as stoploss and 196 as target.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 161.92 |
| Downside Target | 171.84 |
| Downside Target | 179.87 |
| Downside Target | 185.21 |
| Upside Target | 192.98 |
| Upside Target | 193.07 |
| Upside Target | 201.55 |
| Upside Target | 205.11 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 184.51 |
| Downside Intraday Target | 181.89 |
| Upside Intraday Target | 191.37 |
| Upside Intraday Target | 195.61 |
| Upside Intraday Target | 188.75 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 187.14 | 189.94 | 192.98 | 186.12 | 0.5 times |
| 03 Fri Jan 2025 | 189.72 | 187.15 | 189.91 | 185.21 | 1.242 times |
| 27 Fri Dec 2024 | 189.23 | 189.30 | 193.07 | 187.27 | 0.246 times |
| 20 Fri Dec 2024 | 189.99 | 204.16 | 205.11 | 188.49 | 2.529 times |
| 13 Fri Dec 2024 | 203.04 | 206.14 | 212.65 | 201.55 | 4.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 187.14 | 187.83 | 192.98 | 185.21 | 0.199 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.27 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Standex International in short term and the sell signal is strong.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.27 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.