(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of At T is 95782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.73 | 23.74 | 23.76 | 23.50 | 2.381 times |
| 11 Wed Dec 2024 | 23.73 | 23.78 | 23.79 | 23.72 | 1.508 times |
| 10 Tue Dec 2024 | 23.73 | 23.64 | 23.79 | 23.64 | 1.226 times |
| 09 Mon Dec 2024 | 23.70 | 23.72 | 23.76 | 23.66 | 0.757 times |
| 05 Thu Dec 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.027 times |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 1.235 times |
| 26 Tue Nov 2024 | 23.83 | 23.91 | 24.02 | 23.78 | 1.235 times |
| 25 Mon Nov 2024 | 23.93 | 24.10 | 24.18 | 23.93 | 1.148 times |
| 22 Fri Nov 2024 | 23.96 | 24.00 | 24.06 | 23.95 | 1.071 times |
| 21 Thu Nov 2024 | 23.95 | 23.75 | 24.03 | 23.70 | 0.904 times |
Stock of At T (TBB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 23.87. However, stock will show a bearish move below 23.7.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.50 |
| Upside Target | 23.81 |
| Upside Target | 23.98 |
| Upside Target | 24.02 |
| Upside Target | 24.06 |
| Upside Target | 24.18 |
| Upside Target | 24.29 |
| Upside Target | 24.32 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 23.96 |
| Downside Intraday Target | 23.67 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.73 | 23.72 | 23.79 | 23.50 | 4.652 times |
| 05 Thu Dec 2024 | 23.65 | 23.91 | 24.02 | 23.65 | 0.529 times |
| 26 Tue Nov 2024 | 23.83 | 24.10 | 24.18 | 23.78 | 0.484 times |
| 22 Fri Nov 2024 | 23.96 | 23.96 | 24.06 | 23.66 | 1.163 times |
| 15 Fri Nov 2024 | 24.07 | 24.23 | 24.29 | 23.66 | 1.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.73 | 23.65 | 23.79 | 23.50 | 0.346 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.