(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Bancorp Inc is 448660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 33.11 | 33.26 | 33.35 | 32.56 | 0.859 times |
| 12 Wed Jun 2024 | 33.26 | 32.50 | 33.85 | 32.50 | 1.053 times |
| 11 Tue Jun 2024 | 32.26 | 32.08 | 32.64 | 31.90 | 0.934 times |
| 10 Mon Jun 2024 | 32.32 | 32.07 | 32.44 | 31.51 | 0.94 times |
| 07 Fri Jun 2024 | 32.50 | 32.89 | 33.59 | 32.37 | 0.951 times |
| 06 Thu Jun 2024 | 33.03 | 32.30 | 33.07 | 32.21 | 0.903 times |
| 05 Wed Jun 2024 | 32.31 | 32.58 | 32.64 | 32.01 | 0.808 times |
| 04 Tue Jun 2024 | 32.24 | 32.63 | 32.90 | 31.90 | 1.041 times |
| 03 Mon Jun 2024 | 32.78 | 33.34 | 33.55 | 32.55 | 1.153 times |
| 31 Fri May 2024 | 33.59 | 32.45 | 33.78 | 32.22 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 34.2. Use a stoploss of 32.89 and if this stock hits its stoploss, then it can fall down till 32.3
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Downside Target | 31.34 |
| Upside Target | 33.59 |
| Upside Target | 33.85 |
| Upside Target | 34.47 |
| Upside Target | 35.21 |
| Upside Target | 35.57 |
| Upside Target | 41.14 |
| Upside Target | 45.00 |
| Upside Target | 46.24 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 31.8 |
| Downside Intraday Target | 30.48 |
| Upside Intraday Target | 34.14 |
| Upside Intraday Target | 35.16 |
| Downside Intraday Target | 32.82 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 33.11 | 32.07 | 33.85 | 31.51 | 0.78 times |
| 07 Fri Jun 2024 | 32.50 | 33.34 | 33.59 | 31.90 | 1.092 times |
| 31 Fri May 2024 | 33.59 | 32.83 | 33.78 | 31.34 | 1.044 times |
| 23 Thu May 2024 | 32.75 | 33.60 | 34.47 | 32.51 | 0.728 times |
| 17 Fri May 2024 | 33.69 | 33.18 | 35.21 | 32.88 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 33.11 | 33.34 | 33.85 | 31.51 | 0.349 times |
| 31 Fri May 2024 | 33.59 | 30.09 | 35.21 | 30.04 | 0.767 times |
| 30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
| 28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.