(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Bancorp Inc is 545593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 49.03 | 49.12 | 49.41 | 48.26 | 1.307 times |
| 06 Fri Sep 2024 | 49.04 | 49.88 | 50.86 | 48.91 | 1.367 times |
| 05 Thu Sep 2024 | 49.80 | 49.87 | 49.88 | 48.14 | 1.026 times |
| 04 Wed Sep 2024 | 49.69 | 51.33 | 52.10 | 49.41 | 1.043 times |
| 03 Tue Sep 2024 | 51.50 | 51.98 | 52.85 | 51.28 | 1.116 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 1.01 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 1.01 times |
| 29 Thu Aug 2024 | 51.70 | 50.61 | 52.05 | 49.95 | 0.921 times |
| 28 Wed Aug 2024 | 50.13 | 50.24 | 50.92 | 50.06 | 0.703 times |
| 27 Tue Aug 2024 | 50.49 | 50.68 | 50.87 | 50.11 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 45.4. Use a stoploss of 49.62 and if the stock hits stoploss, then it can shoot up till 51.53
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.04 |
| Downside Target | 31.51 |
| Downside Target | 35.21 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 47.47 |
| Upside Target | 49.41 |
| Upside Target | 51.59 |
| Upside Target | 52.85 |
| Upside Target | 52.86 |
| Upside Target | 52.94 |
| Upside Target | 53.48 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 48.39 |
| Downside Intraday Target | 47.75 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 50.05 |
| Downside Intraday Target | 48.9 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 49.03 | 49.12 | 49.41 | 48.26 | 0.287 times |
| 06 Fri Sep 2024 | 49.04 | 51.98 | 52.85 | 48.14 | 4.506 times |
| 30 Fri Aug 2024 | 52.40 | 51.77 | 52.45 | 51.59 | 0.228 times |
| 30 Fri Aug 2024 | 52.40 | 52.79 | 52.94 | 49.95 | 1.144 times |
| 23 Fri Aug 2024 | 52.26 | 48.85 | 52.86 | 47.47 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 49.03 | 51.98 | 52.85 | 48.14 | 0.248 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
| 28 Fri Jun 2024 | 37.76 | 33.34 | 37.97 | 31.51 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.