Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 81670

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	46.00	45.61	46.00	45.44	0.886 times
03 Wed Sep 2025	45.39	45.32	45.78	44.69	0.731 times
02 Tue Sep 2025	45.59	44.90	45.67	44.27	1.305 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.699 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.699 times
28 Thu Aug 2025	45.67	45.83	45.83	44.39	1.406 times
27 Wed Aug 2025	45.53	44.96	45.76	44.20	0.809 times
26 Tue Aug 2025	45.21	44.74	45.48	44.18	1.231 times
25 Mon Aug 2025	44.44	44.60	45.09	44.23	1.075 times
22 Fri Aug 2025	44.88	42.83	44.98	42.54	1.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 43.97 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 47.3 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Downside Target	40.97
Downside Target	43.97
Downside Target	44.98
Downside Target	45.31
Downside Target	45.80
Downside Target	45.83
Downside Target	46.00

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.85
Downside Intraday Target	43.69
Upside Intraday Target	46.58
Upside Intraday Target	47.15
Downside Intraday Target	45.42

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	46.00	44.90	46.00	44.27	4.18 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.134 times
29 Fri Aug 2025	45.42	44.60	45.83	44.18	1.319 times
22 Fri Aug 2025	44.88	42.52	44.98	42.27	0.588 times
15 Fri Aug 2025	42.58	41.18	43.97	40.97	1.844 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	46.00	44.90	46.00	44.27	0.136 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.