Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Trico Bancshares is 80770

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	45.39	45.32	45.78	44.69	0.739 times
02 Tue Sep 2025	45.59	44.90	45.67	44.27	1.32 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.707 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.707 times
28 Thu Aug 2025	45.67	45.83	45.83	44.39	1.421 times
27 Wed Aug 2025	45.53	44.96	45.76	44.20	0.818 times
26 Tue Aug 2025	45.21	44.74	45.48	44.18	1.244 times
25 Mon Aug 2025	44.44	44.60	45.09	44.23	1.087 times
22 Fri Aug 2025	44.88	42.83	44.98	42.54	1.382 times
21 Thu Aug 2025	42.54	42.52	42.92	42.46	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.71 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.2 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Downside Target	40.97
Downside Target	43.97
Downside Target	44.98
Downside Target	45.31
Upside Target	45.78
Upside Target	45.80
Upside Target	45.83

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.51
Downside Intraday Target	43.64
Upside Intraday Target	46.02
Upside Intraday Target	46.66
Downside Intraday Target	45.15

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	45.39	44.90	45.78	44.27	2.912 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.134 times
29 Fri Aug 2025	45.42	44.60	45.83	44.18	1.319 times
22 Fri Aug 2025	44.88	42.52	44.98	42.27	0.588 times
15 Fri Aug 2025	42.58	41.18	43.97	40.97	1.844 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	45.39	44.90	45.78	44.27	0.095 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.