Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Trico Bancshares is 85860

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.65	39.61	40.03	39.61	1.067 times
21 Wed May 2025	39.99	40.50	40.74	39.91	1.154 times
20 Tue May 2025	41.03	40.93	41.21	40.84	0.962 times
19 Mon May 2025	41.05	40.75	41.23	40.39	0.989 times
16 Fri May 2025	41.23	41.52	41.60	40.96	1.452 times
15 Thu May 2025	41.52	41.13	41.60	40.67	0.539 times
14 Wed May 2025	41.07	41.01	41.52	40.68	1.131 times
13 Tue May 2025	41.26	41.65	41.65	40.72	0.737 times
12 Mon May 2025	41.29	41.25	42.16	40.33	1.058 times
09 Fri May 2025	40.27	40.46	40.83	40.04	0.896 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.7. Use a stoploss of 39.99 and if the stock hits stoploss, then it can shoot up till 41.01

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.26
Downside Target	37.80
Downside Target	39.48
Upside Target	40.83
Upside Target	41.23
Upside Target	42.16
Upside Target	42.30
Upside Target	44.16
Upside Target	45.81
Upside Target	46.40

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	39.1
Downside Intraday Target	38.54
Upside Intraday Target	40.72
Upside Intraday Target	41.78
Upside Intraday Target	40.16

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.65	40.75	41.23	39.61	0.848 times
16 Fri May 2025	41.23	41.25	42.16	40.33	0.988 times
09 Fri May 2025	40.27	39.01	40.83	38.40	0.798 times
02 Fri May 2025	39.65	38.40	39.85	37.80	1.132 times
25 Fri Apr 2025	38.51	36.72	39.58	36.26	4.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.65	38.60	42.16	38.20	0.49 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times
28 Fri Feb 2025	43.72	42.60	46.40	42.30	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.