Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Trico Bancshares is 114490

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	41.06	40.25	41.16	40.25	0.7 times
25 Wed Jun 2025	40.26	40.52	40.66	40.14	0.631 times
24 Tue Jun 2025	40.58	40.62	41.28	39.76	0.908 times
23 Mon Jun 2025	40.41	38.87	40.44	37.96	0.974 times
20 Fri Jun 2025	39.03	39.12	40.03	38.92	1.824 times
18 Wed Jun 2025	38.78	38.40	39.13	38.32	0.713 times
17 Tue Jun 2025	38.52	38.47	38.97	38.36	0.875 times
13 Fri Jun 2025	39.51	40.12	40.69	36.32	1.265 times
12 Thu Jun 2025	40.72	40.45	40.77	40.20	0.838 times
11 Wed Jun 2025	40.82	41.24	41.28	40.77	1.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 40.03 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.6 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.32
Downside Target	37.96
Downside Target	39.26
Downside Target	40.49
Upside Target	41.28
Upside Target	42.16
Upside Target	42.30
Upside Target	44.16
Upside Target	46.40

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	38.92
Downside Intraday Target	36.78
Upside Intraday Target	42.24
Upside Intraday Target	43.42
Downside Intraday Target	40.1

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	41.06	38.87	41.28	37.96	0.942 times
20 Fri Jun 2025	39.03	38.47	40.03	38.32	0.672 times
13 Fri Jun 2025	39.51	40.50	41.28	36.32	1.257 times
06 Fri Jun 2025	40.29	39.75	40.35	39.26	1.213 times
30 Fri May 2025	39.90	39.65	40.49	39.39	0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	41.06	39.75	41.28	36.32	0.977 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.