Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Trico Bancshares is 80240

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.06	43.96	44.66	43.08	3.977 times
28 Tue Oct 2025	44.26	43.48	44.34	43.35	1.446 times
27 Mon Oct 2025	43.75	43.75	44.22	43.53	1.097 times
24 Fri Oct 2025	43.26	43.73	44.33	43.05	0.942 times
23 Thu Oct 2025	43.05	42.91	43.25	41.98	0.987 times
22 Wed Oct 2025	42.56	42.41	42.97	42.41	0.799 times
21 Tue Oct 2025	42.33	42.16	42.50	41.96	0.612 times
20 Mon Oct 2025	42.31	41.47	42.35	41.03	0.901 times
17 Fri Oct 2025	41.17	41.14	41.40	40.83	1.108 times
16 Thu Oct 2025	40.74	42.74	42.74	40.44	1.375 times

Stock of Trico Bancshares (TCBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.03 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.3 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	39.69
Downside Target	43.08
Upside Target	44.08
Upside Target	44.33
Upside Target	44.66
Upside Target	44.98
Upside Target	45.71
Upside Target	45.83
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	43.21
Downside Intraday Target	42.35
Upside Intraday Target	44.79
Upside Intraday Target	45.51
Downside Intraday Target	43.93

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.06	43.75	44.66	43.08	1.537 times
24 Fri Oct 2025	43.26	41.47	44.33	41.03	0.765 times
17 Fri Oct 2025	41.17	42.33	44.08	40.44	1.29 times
10 Fri Oct 2025	41.69	44.37	44.98	41.68	0.974 times
03 Fri Oct 2025	44.04	44.96	45.71	43.31	0.979 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.06	44.16	44.98	40.44	0.936 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.