Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Telephone And is 1046764

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	39.00	39.50	39.76	38.73	0.53 times
03 Fri Oct 2025	39.53	39.61	39.88	39.20	0.888 times
02 Thu Oct 2025	39.25	39.39	39.58	38.65	0.662 times
01 Wed Oct 2025	39.40	38.89	39.70	38.82	0.892 times
30 Tue Sep 2025	39.24	38.65	39.24	38.40	1.079 times
29 Mon Sep 2025	38.65	37.41	38.66	37.23	1.371 times
26 Fri Sep 2025	37.51	37.61	38.20	37.46	1.017 times
25 Thu Sep 2025	37.45	37.50	37.76	37.06	0.867 times
24 Wed Sep 2025	37.32	37.40	37.73	36.81	1.099 times
23 Tue Sep 2025	37.40	37.65	38.00	37.27	1.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.46. However, stock will show a bullish move above 39.2.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Upside Target	39.48
Upside Target	39.76
Upside Target	39.85
Upside Target	39.88
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	38.57
Downside Intraday Target	38.13
Upside Intraday Target	39.6
Upside Intraday Target	40.19
Upside Intraday Target	39.16

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	39.00	39.50	39.76	38.73	0.108 times
03 Fri Oct 2025	39.53	37.41	39.88	37.23	0.958 times
26 Fri Sep 2025	37.51	37.88	38.36	36.81	0.825 times
19 Fri Sep 2025	37.98	39.56	39.85	37.72	1.605 times
12 Fri Sep 2025	39.22	38.91	39.48	38.08	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	39.00	38.89	39.88	38.65	0.136 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.