Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Tjx Companies is 4439220

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 123.50 123.05 123.78 122.50 1.516 times
18 Wed Jun 2025 122.54 123.45 123.50 122.41 1.109 times
17 Tue Jun 2025 123.01 123.47 124.60 122.72 0.961 times
13 Fri Jun 2025 123.91 123.50 124.97 123.25 0.853 times
12 Thu Jun 2025 124.46 124.47 124.94 123.56 0.921 times
11 Wed Jun 2025 124.53 126.21 126.21 124.30 0.934 times
10 Tue Jun 2025 126.04 125.70 126.58 125.46 1.055 times
09 Mon Jun 2025 126.35 128.01 128.08 125.74 1.071 times
06 Fri Jun 2025 128.45 127.94 128.79 127.30 1.039 times
05 Thu Jun 2025 127.37 128.06 128.19 126.53 1.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 124.2 as stoploss and 126.46 as target.

Share price targets for Tjx Companies (TJX)

Target Type Value
Downside Target 112.10
Downside Target 116.37
Downside Target 120.67
Upside Target 127.58
Upside Target 128.08
Upside Target 128.43
Upside Target 129.07
Upside Target 131.30
Upside Target 135.85

Intraday share price targets for Tjx Companies (TJX)

Target Type Value
Downside Intraday Target 122.41
Downside Intraday Target 121.31
Upside Intraday Target 124.6
Upside Intraday Target 125.69
Upside Intraday Target 123.5

Weekly technical analysis of Tjx Companies (TJX)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 123.50 123.47 124.60 122.41 0.742 times
13 Fri Jun 2025 123.91 128.01 128.08 123.25 0.853 times
06 Fri Jun 2025 128.45 126.25 129.07 125.88 0.921 times
30 Fri May 2025 126.90 126.64 128.43 126.07 0.713 times
23 Fri May 2025 125.70 133.08 135.85 124.92 1.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 123.50 126.25 129.07 122.41 0.506 times
30 Fri May 2025 126.90 127.86 135.85 124.92 0.917 times
30 Wed Apr 2025 128.68 121.44 131.30 116.37 1.262 times
31 Mon Mar 2025 121.80 124.43 125.99 112.10 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.

Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tjx Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.

Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tjx Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme