(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Toyota Motor is 382370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 184.01 | 183.85 | 185.15 | 183.46 | 0.622 times |
| 12 Wed Feb 2025 | 182.69 | 181.95 | 183.52 | 181.53 | 0.704 times |
| 11 Tue Feb 2025 | 185.74 | 184.18 | 186.26 | 184.18 | 0.62 times |
| 10 Mon Feb 2025 | 185.06 | 185.96 | 186.37 | 184.78 | 0.451 times |
| 07 Fri Feb 2025 | 183.98 | 187.14 | 187.70 | 183.32 | 1.252 times |
| 06 Thu Feb 2025 | 190.50 | 191.25 | 191.60 | 189.66 | 0.952 times |
| 05 Wed Feb 2025 | 195.35 | 194.14 | 196.62 | 192.40 | 1.532 times |
| 04 Tue Feb 2025 | 187.56 | 186.57 | 187.56 | 185.81 | 1.068 times |
| 03 Mon Feb 2025 | 183.65 | 182.62 | 185.86 | 181.14 | 1.25 times |
| 31 Fri Jan 2025 | 188.93 | 191.50 | 191.84 | 188.29 | 1.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.9 as stoploss in an intra day buy trade for a target of 186.26. However, stock will show a bearish move below 182.9.
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 168.66 |
| Downside Target | 179.68 |
| Upside Target | 184.15 |
| Upside Target | 184.46 |
| Upside Target | 186.37 |
| Upside Target | 187.50 |
| Upside Target | 191.84 |
| Upside Target | 195.50 |
| Upside Target | 196.62 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 181.57 |
| Downside Intraday Target | 179.13 |
| Upside Intraday Target | 186.41 |
| Upside Intraday Target | 188.81 |
| Downside Intraday Target | 183.97 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 184.01 | 185.96 | 186.37 | 181.53 | 0.396 times |
| 07 Fri Feb 2025 | 183.98 | 182.62 | 196.62 | 181.14 | 1.301 times |
| 31 Fri Jan 2025 | 188.93 | 186.80 | 191.84 | 184.15 | 1.625 times |
| 24 Fri Jan 2025 | 186.61 | 184.46 | 187.50 | 184.46 | 2.533 times |
| 17 Fri Jan 2025 | 180.78 | 180.26 | 181.39 | 179.72 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 184.01 | 182.62 | 196.62 | 181.14 | 0.358 times |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
| 31 Tue Dec 2024 | 194.61 | 175.58 | 201.00 | 173.28 | 0.996 times |
| 26 Tue Nov 2024 | 172.52 | 172.68 | 179.68 | 171.29 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
Toyota Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Toyota Motor (TM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.