(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Towne Bank is 343960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 35.07 | 35.20 | 35.49 | 34.95 | 1.356 times |
| 15 Thu Jan 2026 | 35.31 | 34.38 | 35.53 | 34.38 | 1.346 times |
| 14 Wed Jan 2026 | 34.38 | 34.02 | 34.52 | 33.88 | 1.157 times |
| 13 Tue Jan 2026 | 34.02 | 34.35 | 34.45 | 33.84 | 0.756 times |
| 12 Mon Jan 2026 | 34.31 | 34.36 | 34.59 | 34.16 | 0.825 times |
| 09 Fri Jan 2026 | 34.74 | 35.25 | 35.51 | 34.59 | 0.787 times |
| 08 Thu Jan 2026 | 35.16 | 34.03 | 35.39 | 34.03 | 0.969 times |
| 07 Wed Jan 2026 | 34.08 | 34.39 | 34.54 | 33.88 | 1.017 times |
| 06 Tue Jan 2026 | 34.39 | 33.81 | 34.60 | 33.57 | 1.292 times |
| 05 Mon Jan 2026 | 33.91 | 33.05 | 34.25 | 33.05 | 0.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.33 as target. However if you take a buy trade in stock , then use 35 as stoploss and 35.8 as target.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.91 |
| Downside Target | 32.82 |
| Downside Target | 34.71 |
| Downside Target | 34.88 |
| Upside Target | 35.29 |
| Upside Target | 35.51 |
| Upside Target | 35.53 |
| Upside Target | 36.15 |
| Upside Target | 37.07 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 36.5 |
| Downside Intraday Target | 34.81 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 35.07 | 34.36 | 35.53 | 33.84 | 1.082 times |
| 09 Fri Jan 2026 | 34.74 | 33.05 | 35.51 | 33.05 | 1.358 times |
| 02 Fri Jan 2026 | 33.22 | 33.76 | 33.90 | 32.82 | 0.94 times |
| 26 Fri Dec 2025 | 33.69 | 34.93 | 35.29 | 33.47 | 0.525 times |
| 19 Fri Dec 2025 | 34.93 | 35.66 | 36.15 | 34.71 | 1.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 35.07 | 33.41 | 35.53 | 32.82 | 0.465 times |
| 31 Wed Dec 2025 | 33.37 | 33.33 | 36.15 | 33.33 | 1.707 times |
| 28 Fri Nov 2025 | 33.55 | 32.41 | 34.06 | 31.91 | 0.613 times |
| 31 Fri Oct 2025 | 32.51 | 34.43 | 34.88 | 31.92 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.