(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Tortoise Power is 18820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.95 | 20.13 | 20.27 | 19.85 | 0.935 times |
| 03 Tue Jun 2025 | 20.19 | 20.02 | 20.29 | 20.02 | 2.333 times |
| 02 Mon Jun 2025 | 20.02 | 19.95 | 20.13 | 19.91 | 1.206 times |
| 30 Fri May 2025 | 19.75 | 19.73 | 19.92 | 19.70 | 0.871 times |
| 29 Thu May 2025 | 19.83 | 19.93 | 19.93 | 19.73 | 0.786 times |
| 28 Wed May 2025 | 19.79 | 20.00 | 20.00 | 19.79 | 0.425 times |
| 27 Tue May 2025 | 20.03 | 19.94 | 20.09 | 19.94 | 0.765 times |
| 23 Fri May 2025 | 19.93 | 19.54 | 19.93 | 19.54 | 1.068 times |
| 22 Thu May 2025 | 19.70 | 19.64 | 19.75 | 19.51 | 0.723 times |
| 21 Wed May 2025 | 19.97 | 19.98 | 20.02 | 19.80 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.3. Use a stoploss of 19.87 and if this stock hits its stoploss, then it can fall down till 19.67
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.09 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 20.29 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
| Upside Target | 21.50 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.95 | 19.95 | 20.29 | 19.85 | 1.571 times |
| 30 Fri May 2025 | 19.75 | 19.94 | 20.09 | 19.70 | 0.643 times |
| 23 Fri May 2025 | 19.93 | 19.96 | 20.17 | 19.51 | 0.415 times |
| 16 Fri May 2025 | 20.07 | 19.96 | 20.15 | 19.54 | 2.205 times |
| 09 Fri May 2025 | 19.56 | 19.46 | 19.78 | 19.30 | 0.89 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.95 | 19.95 | 20.29 | 19.85 | 0.183 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
| 31 Mon Mar 2025 | 20.65 | 20.99 | 21.32 | 19.42 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.