(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Trinity Biotech is 79834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 0.99 | 1.01 | 1.04 | 0.97 | 1.942 times |
| 04 Tue Nov 2025 | 1.00 | 0.99 | 1.01 | 0.95 | 0.606 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.497 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.497 times |
| 30 Thu Oct 2025 | 1.00 | 1.01 | 1.02 | 0.98 | 1.219 times |
| 29 Wed Oct 2025 | 0.99 | 1.02 | 1.02 | 0.98 | 0.799 times |
| 28 Tue Oct 2025 | 1.00 | 1.04 | 1.04 | 0.98 | 0.636 times |
| 27 Mon Oct 2025 | 1.02 | 1.00 | 1.10 | 0.97 | 1.347 times |
| 24 Fri Oct 2025 | 1.00 | 0.95 | 1.02 | 0.94 | 0.75 times |
| 23 Thu Oct 2025 | 0.95 | 0.87 | 0.98 | 0.87 | 1.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.01 as target.
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.94 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.50 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 0.99 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 0.99 | 0.99 | 1.04 | 0.95 | 5.123 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.111 times |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.10 | 0.94 | 0.771 times |
| 24 Fri Oct 2025 | 1.00 | 1.01 | 1.03 | 0.87 | 1.02 times |
| 17 Fri Oct 2025 | 1.00 | 1.03 | 1.10 | 0.96 | 0.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 0.99 | 0.99 | 1.04 | 0.95 | 0.077 times |
| 31 Fri Oct 2025 | 1.00 | 1.03 | 1.17 | 0.87 | 0.741 times |
| 30 Tue Sep 2025 | 1.04 | 1.46 | 1.50 | 1.00 | 0.013 times |
| 29 Fri Aug 2025 | 1.46 | 0.70 | 3.44 | 0.70 | 69.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trinity Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.