(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Terreno Realty is 566250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 58.53 | 57.93 | 58.81 | 57.74 | 1.204 times |
| 29 Wed Oct 2025 | 58.29 | 60.00 | 60.13 | 57.80 | 1.333 times |
| 28 Tue Oct 2025 | 60.31 | 60.82 | 61.12 | 59.79 | 0.681 times |
| 27 Mon Oct 2025 | 61.11 | 61.04 | 61.46 | 60.83 | 0.769 times |
| 24 Fri Oct 2025 | 61.01 | 61.42 | 61.55 | 60.84 | 0.906 times |
| 23 Thu Oct 2025 | 60.91 | 60.96 | 61.49 | 60.74 | 1.326 times |
| 22 Wed Oct 2025 | 61.16 | 61.77 | 62.03 | 60.79 | 0.656 times |
| 21 Tue Oct 2025 | 61.56 | 62.35 | 62.41 | 61.38 | 1.2 times |
| 20 Mon Oct 2025 | 62.14 | 61.23 | 62.26 | 61.04 | 0.824 times |
| 17 Fri Oct 2025 | 60.98 | 59.16 | 61.03 | 59.16 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 55.5. Use a stoploss of 59.31 and if the stock hits stoploss, then it can shoot up till 61.03
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.17 |
| Downside Target | 57.74 |
| Upside Target | 59.00 |
| Upside Target | 59.78 |
| Upside Target | 60.62 |
| Upside Target | 60.74 |
| Upside Target | 61.03 |
| Upside Target | 61.46 |
| Upside Target | 62.41 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 57.03 |
| Downside Intraday Target | 55.52 |
| Upside Intraday Target | 60.75 |
| Upside Intraday Target | 62.96 |
| Upside Intraday Target | 59.24 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 58.53 | 61.04 | 61.46 | 57.74 | 0.812 times |
| 24 Fri Oct 2025 | 61.01 | 61.23 | 62.41 | 60.74 | 0.902 times |
| 17 Fri Oct 2025 | 60.98 | 56.20 | 61.03 | 56.01 | 1.33 times |
| 10 Fri Oct 2025 | 55.94 | 58.24 | 58.69 | 55.92 | 0.743 times |
| 03 Fri Oct 2025 | 58.03 | 57.19 | 59.00 | 56.34 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 58.53 | 57.04 | 62.41 | 55.92 | 0.811 times |
| 30 Tue Sep 2025 | 56.75 | 57.03 | 59.78 | 55.71 | 0.867 times |
| 29 Fri Aug 2025 | 57.77 | 56.07 | 58.95 | 53.00 | 0.92 times |
| 31 Thu Jul 2025 | 55.49 | 55.98 | 58.55 | 55.27 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.