(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Trustco Bank is 74970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 28.04 | 28.05 | 28.35 | 28.00 | 0.922 times |
| 05 Fri Jul 2024 | 27.81 | 28.34 | 28.53 | 27.78 | 1.367 times |
| 03 Wed Jul 2024 | 28.35 | 28.73 | 29.02 | 28.24 | 0.594 times |
| 03 Wed Jul 2024 | 28.35 | 28.73 | 29.02 | 28.24 | 0.594 times |
| 02 Tue Jul 2024 | 28.71 | 28.38 | 28.96 | 28.28 | 0.762 times |
| 01 Mon Jul 2024 | 28.45 | 28.79 | 29.48 | 28.38 | 1.027 times |
| 28 Fri Jun 2024 | 28.77 | 28.08 | 28.91 | 28.08 | 2.033 times |
| 27 Thu Jun 2024 | 27.79 | 27.58 | 27.79 | 27.41 | 0.656 times |
| 26 Wed Jun 2024 | 27.55 | 26.84 | 27.67 | 26.84 | 1.018 times |
| 25 Tue Jun 2024 | 27.04 | 26.94 | 27.22 | 26.74 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.5. However, stock will show a bullish move above 28.2.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 25.83 |
| Downside Target | 27.78 |
| Upside Target | 28.35 |
| Upside Target | 28.42 |
| Upside Target | 28.53 |
| Upside Target | 28.91 |
| Upside Target | 29.02 |
| Upside Target | 29.48 |
| Upside Target | 30.12 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.78 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 28.48 |
| Upside Intraday Target | 28.13 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 28.04 | 28.05 | 28.35 | 28.00 | 0.47 times |
| 05 Fri Jul 2024 | 27.81 | 28.73 | 29.02 | 27.78 | 0.823 times |
| 03 Wed Jul 2024 | 28.35 | 28.79 | 29.48 | 28.24 | 0.421 times |
| 28 Fri Jun 2024 | 28.77 | 26.75 | 28.91 | 26.74 | 1.16 times |
| 21 Fri Jun 2024 | 26.67 | 27.17 | 27.17 | 26.53 | 2.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 28.04 | 28.79 | 29.48 | 27.78 | 0.242 times |
| 28 Fri Jun 2024 | 28.77 | 28.00 | 28.91 | 26.14 | 1.365 times |
| 31 Fri May 2024 | 27.80 | 26.82 | 30.12 | 26.82 | 0.738 times |
| 30 Tue Apr 2024 | 26.62 | 28.53 | 28.53 | 25.83 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.