Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets

Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)

Transunion trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Transunion is 2436610

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	85.63	84.74	85.74	83.46	1.019 times
29 Thu May 2025	85.28	86.88	86.89	84.37	0.731 times
28 Wed May 2025	85.96	82.48	86.17	82.01	1.192 times
27 Tue May 2025	82.67	85.10	85.31	81.82	1.246 times
23 Fri May 2025	83.16	82.93	84.25	82.93	0.801 times
22 Thu May 2025	84.48	82.20	84.89	82.00	1.242 times
21 Wed May 2025	82.43	88.58	89.26	82.16	2.29 times
20 Tue May 2025	90.39	91.37	92.33	88.72	1.007 times
19 Mon May 2025	91.87	90.02	92.59	89.79	0.553 times
16 Fri May 2025	91.89	91.26	92.04	90.20	0.497 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 79.7. Use a stoploss of 87.02 and if the stock hits stoploss, then it can shoot up till 90.34

Share price targets for Transunion (TRU)

Target Type	Value
Downside Target	66.38
Downside Target	79.75
Downside Target	81.82
Upside Target	86.03
Upside Target	89.52
Upside Target	90.39
Upside Target	92.59
Upside Target	92.86
Upside Target	93.26
Upside Target	100.56
Upside Target	101.19

Intraday share price targets for Transunion (TRU)

Target Type	Value
Downside Intraday Target	82.67
Downside Intraday Target	79.71
Upside Intraday Target	87.74
Upside Intraday Target	89.85
Downside Intraday Target	84.78

Weekly technical analysis of Transunion (TRU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	85.63	85.10	86.89	81.82	0.711 times
23 Fri May 2025	83.16	90.02	92.59	82.00	2.173 times
16 Fri May 2025	91.89	91.36	92.86	89.52	0.927 times
09 Fri May 2025	86.11	83.96	87.65	82.56	0.908 times
02 Fri May 2025	85.00	81.95	86.38	79.90	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transunion (TRU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	85.63	82.96	92.86	81.82	0.758 times
30 Wed Apr 2025	82.96	83.31	86.18	66.38	1.375 times
31 Mon Mar 2025	82.99	91.98	93.26	79.75	1.194 times
28 Fri Feb 2025	92.43	95.95	101.19	90.39	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.