(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Transunion is 1932840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 86.41 | 86.71 | 87.49 | 86.02 | 0.557 times |
| 11 Wed Jun 2025 | 87.15 | 89.15 | 89.82 | 86.64 | 0.985 times |
| 10 Tue Jun 2025 | 88.90 | 87.84 | 89.28 | 87.00 | 1.314 times |
| 09 Mon Jun 2025 | 87.36 | 86.77 | 87.74 | 86.04 | 1.073 times |
| 06 Fri Jun 2025 | 86.15 | 86.95 | 87.51 | 85.62 | 1.224 times |
| 05 Thu Jun 2025 | 86.05 | 87.61 | 88.63 | 85.11 | 1.092 times |
| 04 Wed Jun 2025 | 87.19 | 85.58 | 87.28 | 85.22 | 0.937 times |
| 03 Tue Jun 2025 | 85.20 | 84.40 | 85.58 | 83.74 | 0.586 times |
| 02 Mon Jun 2025 | 84.64 | 84.91 | 85.58 | 83.22 | 0.583 times |
| 30 Fri May 2025 | 85.63 | 84.74 | 85.74 | 83.46 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.9 or till 80.6. Use a stoploss of 86.7 and if the stock hits stoploss, then it can shoot up till 89.5
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 79.75 |
| Downside Target | 81.82 |
| Downside Target | 86.02 |
| Upside Target | 88.63 |
| Upside Target | 89.82 |
| Upside Target | 90.39 |
| Upside Target | 92.59 |
| Upside Target | 92.86 |
| Upside Target | 93.26 |
| Upside Target | 101.19 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 85.01 |
| Downside Intraday Target | 83.62 |
| Upside Intraday Target | 88.81 |
| Upside Intraday Target | 91.22 |
| Upside Intraday Target | 87.42 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 86.41 | 86.77 | 89.82 | 86.02 | 0.888 times |
| 06 Fri Jun 2025 | 86.15 | 84.91 | 88.63 | 83.22 | 0.838 times |
| 30 Fri May 2025 | 85.63 | 85.10 | 86.89 | 81.82 | 0.711 times |
| 23 Fri May 2025 | 83.16 | 90.02 | 92.59 | 82.00 | 2.173 times |
| 16 Fri May 2025 | 91.89 | 91.36 | 92.86 | 89.52 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 86.41 | 84.91 | 89.82 | 83.22 | 0.388 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
| 30 Wed Apr 2025 | 82.96 | 83.31 | 86.18 | 66.38 | 1.375 times |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.