Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Trupanion Inc is 507090

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	37.27	35.69	37.43	35.06	1.186 times
28 Fri Mar 2025	36.25	38.29	38.29	35.78	0.874 times
24 Mon Mar 2025	38.61	36.80	38.71	36.68	0.902 times
21 Fri Mar 2025	37.00	36.40	37.34	35.86	0.961 times
20 Thu Mar 2025	36.78	37.01	37.94	36.71	0.742 times
19 Wed Mar 2025	37.67	35.73	38.12	35.58	1.2 times
18 Tue Mar 2025	35.83	35.67	36.11	35.18	0.99 times
17 Mon Mar 2025	36.10	34.90	36.62	34.90	1.012 times
14 Fri Mar 2025	35.26	34.00	35.79	33.77	1.025 times
13 Thu Mar 2025	33.58	34.20	34.54	33.00	1.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 34.86 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 39 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.17
Downside Target	34.90
Downside Target	35.78
Upside Target	37.43
Upside Target	38.71
Upside Target	42.33
Upside Target	47.80
Upside Target	48.42
Upside Target	50.51
Upside Target	50.66
Upside Target	56.88
Upside Target	57.39

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	35.74
Downside Intraday Target	34.22
Upside Intraday Target	38.11
Upside Intraday Target	38.96
Downside Intraday Target	36.59

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	37.27	35.69	37.43	35.06	0.668 times
28 Fri Mar 2025	36.25	36.80	38.71	35.78	0.362 times
21 Fri Mar 2025	37.00	34.90	38.12	34.90	0.726 times
14 Fri Mar 2025	35.26	32.16	35.79	31.76	0.733 times
07 Fri Mar 2025	32.97	35.00	35.08	31.17	1.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times
31 Fri Jan 2025	47.44	48.46	50.51	42.33	1.595 times
31 Tue Dec 2024	48.20	54.03	57.39	47.80	0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.