(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Tesla Inc is 101012710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 344.27 | 346.60 | 355.40 | 343.04 | 0.983 times |
| 02 Mon Jun 2025 | 342.69 | 343.50 | 348.02 | 333.33 | 0.811 times |
| 30 Fri May 2025 | 346.46 | 355.52 | 363.68 | 345.29 | 1.222 times |
| 29 Thu May 2025 | 358.43 | 365.29 | 367.71 | 356.00 | 0.876 times |
| 28 Wed May 2025 | 356.90 | 364.84 | 365.00 | 355.91 | 0.905 times |
| 27 Tue May 2025 | 362.89 | 347.35 | 363.79 | 347.32 | 1.189 times |
| 23 Fri May 2025 | 339.34 | 337.92 | 343.18 | 333.21 | 0.838 times |
| 22 Thu May 2025 | 341.04 | 331.90 | 347.27 | 331.39 | 0.961 times |
| 21 Wed May 2025 | 334.62 | 344.43 | 347.35 | 332.20 | 1.013 times |
| 20 Tue May 2025 | 343.82 | 347.87 | 354.99 | 341.63 | 1.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 358.2 or till 389.6. Use a stoploss of 332.01 and if this stock hits its stoploss, then it can fall down till 305.85
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 271.00 |
| Downside Target | 294.86 |
| Downside Target | 303.94 |
| Downside Target | 331.39 |
| Upside Target | 345.29 |
| Upside Target | 351.62 |
| Upside Target | 354.99 |
| Upside Target | 355.40 |
| Upside Target | 367.71 |
| Upside Target | 394.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 333.27 |
| Downside Intraday Target | 322.26 |
| Upside Intraday Target | 355.34 |
| Upside Intraday Target | 366.4 |
| Upside Intraday Target | 344.33 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 344.27 | 343.50 | 355.40 | 333.33 | 0.428 times |
| 30 Fri May 2025 | 346.46 | 347.35 | 367.71 | 345.29 | 0.839 times |
| 23 Fri May 2025 | 339.34 | 336.30 | 354.99 | 331.39 | 0.869 times |
| 16 Fri May 2025 | 349.98 | 321.99 | 351.62 | 311.50 | 1.227 times |
| 09 Fri May 2025 | 298.26 | 284.57 | 307.04 | 271.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 344.27 | 343.50 | 355.40 | 333.33 | 0.083 times |
| 30 Fri May 2025 | 346.46 | 280.01 | 367.71 | 271.00 | 0.819 times |
| 30 Wed Apr 2025 | 282.16 | 263.80 | 294.86 | 214.25 | 1.192 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.22 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.22 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.