(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Tesla Inc is 78853326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 462.25 | 446.56 | 466.33 | 440.71 | 0.851 times |
| 04 Tue Nov 2025 | 444.23 | 454.46 | 460.22 | 443.60 | 0.915 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 1.054 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 1.054 times |
| 30 Thu Oct 2025 | 440.10 | 451.05 | 455.06 | 439.61 | 0.919 times |
| 29 Wed Oct 2025 | 461.51 | 462.50 | 465.70 | 452.65 | 0.862 times |
| 28 Tue Oct 2025 | 460.55 | 454.78 | 467.00 | 451.60 | 1.014 times |
| 27 Mon Oct 2025 | 452.42 | 439.98 | 460.16 | 438.69 | 1.343 times |
| 24 Fri Oct 2025 | 433.65 | 446.83 | 451.68 | 430.17 | 1.091 times |
| 23 Thu Oct 2025 | 449.00 | 422.22 | 449.40 | 413.90 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.7, but if it comes below 455.7, then a intra day sell could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 442.98 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 470.9 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 338.00 |
| Downside Target | 355.39 |
| Downside Target | 411.45 |
| Downside Target | 438.69 |
| Downside Target | 451.68 |
| Downside Target | 458.00 |
| Upside Target | 466.33 |
| Upside Target | 467.00 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 446.53 |
| Downside Intraday Target | 430.81 |
| Upside Intraday Target | 472.15 |
| Upside Intraday Target | 482.05 |
| Downside Intraday Target | 456.43 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 462.25 | 454.46 | 466.33 | 440.71 | 1.675 times |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 0.203 times |
| 31 Fri Oct 2025 | 456.56 | 439.98 | 467.00 | 438.69 | 1.268 times |
| 24 Fri Oct 2025 | 433.65 | 443.20 | 451.68 | 413.90 | 0.922 times |
| 17 Fri Oct 2025 | 439.76 | 423.53 | 441.46 | 415.13 | 0.839 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 462.25 | 454.46 | 466.33 | 440.71 | 0.074 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.45 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.45 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.