(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Trade Desk is 4520580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 82.18 | 82.60 | 83.01 | 81.21 | 0.77 times |
| 05 Tue Mar 2024 | 81.45 | 82.27 | 82.50 | 80.71 | 0.658 times |
| 04 Mon Mar 2024 | 83.45 | 82.96 | 83.65 | 81.92 | 0.763 times |
| 01 Fri Mar 2024 | 83.89 | 85.90 | 86.00 | 83.54 | 1.028 times |
| 29 Thu Feb 2024 | 85.43 | 85.50 | 85.97 | 84.57 | 1.055 times |
| 28 Wed Feb 2024 | 84.90 | 84.56 | 85.69 | 84.09 | 0.87 times |
| 27 Tue Feb 2024 | 85.60 | 82.98 | 85.65 | 82.30 | 1.126 times |
| 26 Mon Feb 2024 | 82.19 | 81.50 | 82.38 | 80.29 | 1.009 times |
| 23 Fri Feb 2024 | 81.44 | 83.92 | 84.04 | 80.97 | 0.999 times |
| 22 Thu Feb 2024 | 83.50 | 83.61 | 84.37 | 81.87 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 92.3. Use a stoploss of 79.78 and if this stock hits its stoploss, then it can fall down till 74.1
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 60.23 |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 70.71 |
| Downside Target | 72.15 |
| Downside Target | 78.34 |
| Downside Target | 80.02 |
| Upside Target | 83.65 |
| Upside Target | 86.00 |
| Upside Target | 86.46 |
| Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 79.24 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 85.12 |
| Downside Intraday Target | 82.18 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 82.18 | 82.96 | 83.65 | 80.71 | 0.431 times |
| 01 Fri Mar 2024 | 83.89 | 81.50 | 86.00 | 80.29 | 0.833 times |
| 23 Fri Feb 2024 | 81.44 | 85.61 | 86.46 | 80.02 | 0.499 times |
| 16 Fri Feb 2024 | 88.93 | 70.80 | 94.00 | 70.71 | 2.521 times |
| 09 Fri Feb 2024 | 71.31 | 68.99 | 72.57 | 66.56 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 82.18 | 85.90 | 86.00 | 80.71 | 0.106 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
| 31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
| 29 Fri Dec 2023 | 71.96 | 70.14 | 78.34 | 67.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.