(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Trade Desk is 3474750
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 79.76 | 78.37 | 80.08 | 77.95 | 1.031 times |
18 Mon Mar 2024 | 78.35 | 77.76 | 79.02 | 77.02 | 0.877 times |
15 Fri Mar 2024 | 76.72 | 77.53 | 78.05 | 76.42 | 1.257 times |
14 Thu Mar 2024 | 77.53 | 80.35 | 80.41 | 76.99 | 1.667 times |
13 Wed Mar 2024 | 80.16 | 80.14 | 81.51 | 80.03 | 0.955 times |
12 Tue Mar 2024 | 80.43 | 82.00 | 82.25 | 80.01 | 0.847 times |
11 Mon Mar 2024 | 81.45 | 81.01 | 82.16 | 80.64 | 0.674 times |
08 Fri Mar 2024 | 81.59 | 81.77 | 83.74 | 81.32 | 1.02 times |
07 Thu Mar 2024 | 81.83 | 82.60 | 83.30 | 81.60 | 0.845 times |
06 Wed Mar 2024 | 82.18 | 82.60 | 83.01 | 81.21 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 81.7. However, stock will show a bearish move below 79.3.
Share price targets for Trade Desk (TTD)
Target Type | Value |
Downside Target | 60.23 |
Downside Target | 61.48 |
Downside Target | 66.56 |
Downside Target | 72.15 |
Downside Target | 76.42 |
Upside Target | 80.02 |
Upside Target | 80.71 |
Upside Target | 82.25 |
Upside Target | 83.74 |
Upside Target | 86.00 |
Upside Target | 86.46 |
Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
Target Type | Value |
Downside Intraday Target | 77.83 |
Downside Intraday Target | 75.89 |
Upside Intraday Target | 80.89 |
Upside Intraday Target | 82.01 |
Downside Intraday Target | 78.95 |
Weekly technical analysis of Trade Desk (TTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 79.76 | 77.76 | 80.08 | 77.02 | 0.353 times |
15 Fri Mar 2024 | 76.72 | 81.01 | 82.25 | 76.42 | 1.145 times |
08 Fri Mar 2024 | 81.59 | 82.96 | 83.74 | 80.71 | 0.712 times |
01 Fri Mar 2024 | 83.89 | 81.50 | 86.00 | 80.29 | 0.833 times |
23 Fri Feb 2024 | 81.44 | 85.61 | 86.46 | 80.02 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 79.76 | 85.90 | 86.00 | 76.42 | 0.339 times |
29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
29 Fri Dec 2023 | 71.96 | 70.14 | 78.34 | 67.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.