(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Trade Desk is 4036100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 81.59 | 81.77 | 83.74 | 81.32 | 0.878 times |
| 07 Thu Mar 2024 | 81.83 | 82.60 | 83.30 | 81.60 | 0.727 times |
| 06 Wed Mar 2024 | 82.18 | 82.60 | 83.01 | 81.21 | 0.862 times |
| 05 Tue Mar 2024 | 81.45 | 82.27 | 82.50 | 80.71 | 0.737 times |
| 04 Mon Mar 2024 | 83.45 | 82.96 | 83.65 | 81.92 | 0.855 times |
| 01 Fri Mar 2024 | 83.89 | 85.90 | 86.00 | 83.54 | 1.151 times |
| 29 Thu Feb 2024 | 85.43 | 85.50 | 85.97 | 84.57 | 1.182 times |
| 28 Wed Feb 2024 | 84.90 | 84.56 | 85.69 | 84.09 | 0.975 times |
| 27 Tue Feb 2024 | 85.60 | 82.98 | 85.65 | 82.30 | 1.261 times |
| 26 Mon Feb 2024 | 82.19 | 81.50 | 82.38 | 80.29 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.6 or till 91.2. Use a stoploss of 80.96 and if this stock hits its stoploss, then it can fall down till 76.33
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 60.23 |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 70.71 |
| Downside Target | 72.15 |
| Downside Target | 78.34 |
| Downside Target | 80.02 |
| Upside Target | 83.74 |
| Upside Target | 86.00 |
| Upside Target | 86.46 |
| Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 80.29 |
| Downside Intraday Target | 78.98 |
| Upside Intraday Target | 83.32 |
| Upside Intraday Target | 85.04 |
| Upside Intraday Target | 82.01 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 81.59 | 82.96 | 83.74 | 80.71 | 0.712 times |
| 01 Fri Mar 2024 | 83.89 | 81.50 | 86.00 | 80.29 | 0.833 times |
| 23 Fri Feb 2024 | 81.44 | 85.61 | 86.46 | 80.02 | 0.499 times |
| 16 Fri Feb 2024 | 88.93 | 70.80 | 94.00 | 70.71 | 2.521 times |
| 09 Fri Feb 2024 | 71.31 | 68.99 | 72.57 | 66.56 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 81.59 | 85.90 | 86.00 | 80.71 | 0.154 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
| 31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
| 29 Fri Dec 2023 | 71.96 | 70.14 | 78.34 | 67.35 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.