(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ttm Technologies is 709820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 19.72 | 19.40 | 20.07 | 19.40 | 0.993 times |
| 29 Tue Oct 2024 | 19.71 | 19.46 | 19.80 | 19.46 | 0.69 times |
| 28 Mon Oct 2024 | 19.78 | 19.75 | 20.05 | 19.69 | 0.994 times |
| 25 Fri Oct 2024 | 19.60 | 19.38 | 19.85 | 19.36 | 1.41 times |
| 24 Thu Oct 2024 | 19.26 | 18.77 | 19.39 | 18.62 | 1.039 times |
| 23 Wed Oct 2024 | 18.57 | 18.74 | 18.83 | 18.40 | 0.628 times |
| 22 Tue Oct 2024 | 18.92 | 19.27 | 19.28 | 18.79 | 0.538 times |
| 21 Mon Oct 2024 | 19.25 | 20.33 | 20.35 | 19.20 | 0.994 times |
| 18 Fri Oct 2024 | 20.45 | 20.54 | 20.57 | 20.17 | 0.934 times |
| 17 Thu Oct 2024 | 20.50 | 20.27 | 20.68 | 20.14 | 1.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.2. However, stock will show a bullish move above 19.9.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 18.40 |
| Downside Target | 19.40 |
| Upside Target | 20.07 |
| Upside Target | 20.11 |
| Upside Target | 20.35 |
| Upside Target | 20.68 |
| Upside Target | 20.71 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 19.39 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 19.73 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 19.72 | 19.75 | 20.07 | 19.40 | 0.581 times |
| 25 Fri Oct 2024 | 19.60 | 20.33 | 20.35 | 18.40 | 0.874 times |
| 18 Fri Oct 2024 | 20.45 | 19.07 | 20.68 | 18.93 | 1.805 times |
| 11 Fri Oct 2024 | 19.01 | 18.21 | 19.12 | 18.04 | 0.717 times |
| 04 Fri Oct 2024 | 18.35 | 18.44 | 18.68 | 17.67 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 19.72 | 18.21 | 20.68 | 17.67 | 0.683 times |
| 30 Mon Sep 2024 | 18.25 | 19.28 | 19.28 | 16.75 | 1.081 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
| 31 Wed Jul 2024 | 19.38 | 19.45 | 22.71 | 19.01 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.