(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Ttm Technologies is 3857676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 98.20 | 96.24 | 103.50 | 95.00 | 0.656 times |
| 29 Thu Jan 2026 | 96.48 | 98.47 | 102.23 | 95.94 | 4.992 times |
| 28 Wed Jan 2026 | 97.99 | 95.59 | 100.66 | 95.51 | 0.783 times |
| 27 Tue Jan 2026 | 94.61 | 96.00 | 98.50 | 93.90 | 0.538 times |
| 26 Mon Jan 2026 | 94.63 | 94.87 | 96.60 | 93.01 | 0.456 times |
| 23 Fri Jan 2026 | 95.06 | 98.16 | 98.16 | 92.02 | 0.331 times |
| 22 Thu Jan 2026 | 97.53 | 104.47 | 106.00 | 94.68 | 0.699 times |
| 21 Wed Jan 2026 | 99.87 | 99.33 | 101.06 | 94.40 | 0.603 times |
| 20 Tue Jan 2026 | 97.83 | 98.42 | 102.19 | 97.19 | 0.681 times |
| 16 Fri Jan 2026 | 100.98 | 103.07 | 104.65 | 98.36 | 0.343 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 88.08. However, stock will show a bullish move above 100.8.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.74 |
| Downside Target | 61.38 |
| Downside Target | 65.20 |
| Downside Target | 67.47 |
| Downside Target | 71.85 |
| Downside Target | 75.06 |
| Downside Target | 80.58 |
| Downside Target | 92.02 |
| Upside Target | 103.50 |
| Upside Target | 106.00 |
| Upside Target | 106.68 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 92.97 |
| Downside Intraday Target | 87.75 |
| Upside Intraday Target | 103.46 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 98.24 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 98.20 | 94.87 | 103.50 | 93.01 | 3.209 times |
| 23 Fri Jan 2026 | 95.06 | 98.42 | 106.00 | 92.02 | 0.723 times |
| 16 Fri Jan 2026 | 100.98 | 73.45 | 106.68 | 73.20 | 1.59 times |
| 09 Fri Jan 2026 | 73.89 | 73.87 | 75.06 | 65.20 | 1.982 times |
| 02 Fri Jan 2026 | 70.61 | 70.70 | 71.92 | 68.31 | 1.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 98.20 | 69.87 | 106.68 | 65.20 | 1.729 times |
| 31 Wed Dec 2025 | 69.00 | 68.80 | 80.58 | 61.38 | 0.949 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.