(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Mammoth Energy is 51550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 3.38 | 3.28 | 3.48 | 3.28 | 0.532 times |
| 21 Fri Jun 2024 | 3.27 | 3.21 | 3.34 | 3.21 | 1.422 times |
| 20 Thu Jun 2024 | 3.21 | 3.28 | 3.39 | 3.20 | 0.751 times |
| 18 Tue Jun 2024 | 3.29 | 3.33 | 3.47 | 3.29 | 1.267 times |
| 18 Tue Jun 2024 | 3.29 | 3.33 | 3.47 | 3.29 | 1.267 times |
| 17 Mon Jun 2024 | 3.29 | 3.27 | 3.38 | 3.23 | 2.301 times |
| 14 Fri Jun 2024 | 3.37 | 3.52 | 3.56 | 3.34 | 0.788 times |
| 13 Thu Jun 2024 | 3.54 | 3.55 | 3.64 | 3.49 | 0.345 times |
| 12 Wed Jun 2024 | 3.59 | 3.65 | 3.71 | 3.51 | 0.555 times |
| 11 Tue Jun 2024 | 3.63 | 3.56 | 3.65 | 3.51 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.5. However, stock will show a bearish move below 3.3.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.14 |
| Upside Target | 3.43 |
| Upside Target | 3.48 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.79 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.38 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 3.38 | 3.28 | 3.48 | 3.28 | 0.155 times |
| 21 Fri Jun 2024 | 3.27 | 3.33 | 3.47 | 3.20 | 0.964 times |
| 18 Tue Jun 2024 | 3.29 | 3.27 | 3.47 | 3.23 | 1.192 times |
| 14 Fri Jun 2024 | 3.37 | 3.55 | 3.71 | 3.34 | 0.913 times |
| 07 Fri Jun 2024 | 3.57 | 3.73 | 3.73 | 3.47 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 3.38 | 3.73 | 3.73 | 3.20 | 0.557 times |
| 31 Fri May 2024 | 3.71 | 3.27 | 3.79 | 2.94 | 0.85 times |
| 30 Tue Apr 2024 | 3.25 | 3.72 | 3.86 | 3.14 | 1.472 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.