(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Mammoth Energy is 690160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 3.98 | 3.96 | 4.02 | 3.81 | 0.234 times |
| 25 Thu Jul 2024 | 3.92 | 4.20 | 4.23 | 3.87 | 0.47 times |
| 24 Wed Jul 2024 | 4.17 | 4.13 | 4.27 | 4.10 | 0.996 times |
| 23 Tue Jul 2024 | 4.08 | 4.64 | 4.94 | 4.04 | 7.616 times |
| 22 Mon Jul 2024 | 3.50 | 3.47 | 3.51 | 3.40 | 0.378 times |
| 19 Fri Jul 2024 | 3.45 | 3.44 | 3.52 | 3.44 | 0.039 times |
| 18 Thu Jul 2024 | 3.43 | 3.54 | 3.58 | 3.40 | 0.052 times |
| 17 Wed Jul 2024 | 3.54 | 3.47 | 3.57 | 3.43 | 0.117 times |
| 16 Tue Jul 2024 | 3.47 | 3.21 | 3.48 | 3.21 | 0.11 times |
| 15 Mon Jul 2024 | 3.18 | 3.21 | 3.29 | 3.12 | 0.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.35 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.3 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.94 |
| Downside Target | 3.08 |
| Downside Target | 3.27 |
| Downside Target | 3.37 |
| Downside Target | 3.58 |
| Downside Target | 3.73 |
| Downside Target | 3.79 |
| Downside Target | 3.86 |
| Downside Target | 3.96 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 3.98 | 3.47 | 4.94 | 3.40 | 20.973 times |
| 19 Fri Jul 2024 | 3.45 | 3.21 | 3.58 | 3.12 | 0.8 times |
| 12 Fri Jul 2024 | 3.21 | 3.00 | 3.27 | 2.50 | 2.743 times |
| 05 Fri Jul 2024 | 2.97 | 3.17 | 3.29 | 2.95 | 1.361 times |
| 03 Wed Jul 2024 | 3.11 | 3.26 | 3.37 | 3.08 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 3.98 | 3.26 | 4.94 | 2.50 | 7.464 times |
| 28 Fri Jun 2024 | 3.28 | 3.73 | 3.73 | 3.20 | 0.803 times |
| 31 Fri May 2024 | 3.71 | 3.27 | 3.79 | 2.94 | 0.85 times |
| 30 Tue Apr 2024 | 3.25 | 3.72 | 3.86 | 3.14 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.