(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Mammoth Energy is 111480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 4.52 | 4.55 | 4.55 | 4.49 | 1.257 times |
| 17 Thu Oct 2024 | 4.52 | 4.49 | 4.56 | 4.44 | 0.588 times |
| 16 Wed Oct 2024 | 4.51 | 4.50 | 4.56 | 4.40 | 1.209 times |
| 15 Tue Oct 2024 | 4.47 | 4.59 | 4.59 | 4.43 | 1.03 times |
| 14 Mon Oct 2024 | 4.64 | 4.64 | 4.70 | 4.62 | 0.652 times |
| 11 Fri Oct 2024 | 4.69 | 4.58 | 4.80 | 4.58 | 1.4 times |
| 10 Thu Oct 2024 | 4.66 | 4.75 | 4.77 | 4.51 | 0.802 times |
| 09 Wed Oct 2024 | 4.76 | 4.73 | 4.90 | 4.70 | 1.634 times |
| 08 Tue Oct 2024 | 4.75 | 4.59 | 4.89 | 4.55 | 1.104 times |
| 07 Mon Oct 2024 | 4.64 | 4.52 | 4.64 | 4.39 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5. Use a stoploss of 4.39 and if this stock hits its stoploss, then it can fall down till 4.12
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Downside Target | 3.53 |
| Downside Target | 3.73 |
| Downside Target | 3.91 |
| Downside Target | 4.05 |
| Downside Target | 4.39 |
| Downside Target | 4.40 |
| Downside Target | 4.52 |
| Upside Target | 4.70 |
| Upside Target | 4.90 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 4.38 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.54 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 4.52 | 4.64 | 4.70 | 4.40 | 0.801 times |
| 11 Fri Oct 2024 | 4.69 | 4.52 | 4.90 | 4.39 | 1.031 times |
| 04 Fri Oct 2024 | 4.51 | 4.11 | 4.52 | 4.05 | 1.599 times |
| 27 Fri Sep 2024 | 4.11 | 3.95 | 4.18 | 3.91 | 0.393 times |
| 20 Fri Sep 2024 | 3.93 | 3.65 | 4.07 | 3.58 | 2.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 4.52 | 4.06 | 4.90 | 4.05 | 0.808 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
| 30 Fri Aug 2024 | 3.82 | 3.99 | 4.13 | 3.53 | 0.352 times |
| 31 Wed Jul 2024 | 4.02 | 3.26 | 4.94 | 2.50 | 8.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.