Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWLO) Twilio Inc complete technical analysis [charts+indicators] | Buy/Sell Twilio Inc | (TWLO) share price targets

Complete technical analysis of Twilio Inc (TWLO) by charts plus indicators, forecast predictions and share price targets for Twilio Inc (TWLO)

Twilio Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Twilio Inc is 1611828

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.00	120.87	123.71	118.22	1.524 times
30 Fri Jan 2026	120.42	121.44	123.92	119.62	0.88 times
29 Thu Jan 2026	123.64	134.18	134.50	121.64	1.258 times
28 Wed Jan 2026	135.86	134.85	137.64	133.97	1.192 times
27 Tue Jan 2026	133.85	135.94	136.90	132.81	1.31 times
26 Mon Jan 2026	133.97	127.81	136.26	127.81	0.944 times
23 Fri Jan 2026	128.27	125.40	129.91	125.40	1.176 times
22 Thu Jan 2026	126.42	121.49	126.45	121.49	1.064 times
21 Wed Jan 2026	120.29	120.24	121.99	118.72	0.387 times
20 Tue Jan 2026	119.64	116.19	121.11	116.19	0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 128.67 as target.

Share price targets for Twilio Inc (TWLO)

Target Type	Value
Downside Target	99.23
Downside Target	114.72
Upside Target	123.00
Upside Target	129.91
Upside Target	130.78
Upside Target	133.52
Upside Target	134.87
Upside Target	137.64
Upside Target	138.19
Upside Target	143.79
Upside Target	144.79
Upside Target	144.90

Intraday share price targets for Twilio Inc (TWLO)

Target Type	Value
Downside Intraday Target	117.58
Downside Intraday Target	115.15
Upside Intraday Target	123.07
Upside Intraday Target	126.13
Upside Intraday Target	120.64

Weekly technical analysis of Twilio Inc (TWLO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.00	120.87	123.71	118.22	0.273 times
30 Fri Jan 2026	120.42	127.81	137.64	119.62	1.676 times
23 Fri Jan 2026	128.27	116.19	129.91	116.19	0.528 times
16 Fri Jan 2026	119.07	129.00	133.52	118.59	1.091 times
09 Fri Jan 2026	131.36	136.21	143.79	130.78	2.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Twilio Inc (TWLO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.00	120.87	123.71	118.22	0.068 times
30 Fri Jan 2026	120.42	142.85	144.79	116.19	0.837 times
31 Wed Dec 2025	142.25	128.05	144.90	123.00	1.338 times
28 Fri Nov 2025	129.69	133.19	134.87	114.72	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Twilio Inc (TWLO)

Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.

Twilio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Twilio Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Twilio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.

Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.