(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Taiwan Fund is 21320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.043 times |
| 26 Tue Nov 2024 | 42.51 | 42.63 | 43.40 | 42.07 | 1.187 times |
| 26 Tue Nov 2024 | 42.51 | 42.63 | 43.40 | 42.07 | 1.187 times |
| 25 Mon Nov 2024 | 42.62 | 43.07 | 43.74 | 42.33 | 1.853 times |
| 22 Fri Nov 2024 | 43.18 | 42.99 | 43.62 | 42.57 | 0.535 times |
| 21 Thu Nov 2024 | 42.30 | 41.78 | 42.89 | 41.22 | 2.059 times |
| 20 Wed Nov 2024 | 43.04 | 42.92 | 43.38 | 42.92 | 0.22 times |
| 19 Tue Nov 2024 | 43.19 | 42.24 | 43.20 | 41.85 | 0.689 times |
| 18 Mon Nov 2024 | 43.04 | 43.09 | 43.25 | 41.81 | 0.826 times |
| 15 Fri Nov 2024 | 43.01 | 43.23 | 43.45 | 42.50 | 0.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 39.21 |
| Downside Target | 41.22 |
| Downside Target | 42.07 |
| Downside Target | 43.62 |
| Downside Target | 44.79 |
| Upside Target | 45.44 |
| Upside Target | 45.49 |
| Upside Target | 45.67 |
| Upside Target | 45.96 |
| Upside Target | 46.00 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 42.98 |
| Downside Intraday Target | 41.16 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 46.6 |
| Downside Intraday Target | 43.88 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 44.79 | 42.63 | 44.79 | 42.07 | 0.405 times |
| 26 Tue Nov 2024 | 42.51 | 43.07 | 43.74 | 42.07 | 0.702 times |
| 22 Fri Nov 2024 | 43.18 | 43.09 | 43.62 | 41.22 | 0.701 times |
| 15 Fri Nov 2024 | 43.01 | 45.00 | 45.49 | 42.10 | 5.264 times |
| 08 Fri Nov 2024 | 45.49 | 44.36 | 45.96 | 43.80 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.003 times |
| 26 Tue Nov 2024 | 42.51 | 44.15 | 45.96 | 41.22 | 0.89 times |
| 31 Thu Oct 2024 | 43.35 | 43.71 | 46.00 | 42.23 | 1.014 times |
| 30 Mon Sep 2024 | 43.93 | 44.19 | 45.44 | 39.21 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.