(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 769700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 121.44 | 119.68 | 122.13 | 119.52 | 1.19 times |
| 19 Fri Jan 2024 | 118.78 | 119.98 | 119.98 | 118.60 | 0.798 times |
| 18 Thu Jan 2024 | 119.35 | 118.86 | 119.47 | 117.98 | 0.822 times |
| 17 Wed Jan 2024 | 118.20 | 117.36 | 118.63 | 117.13 | 0.91 times |
| 16 Tue Jan 2024 | 118.10 | 116.54 | 118.15 | 115.48 | 1.194 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 1.061 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 1.061 times |
| 11 Thu Jan 2024 | 118.75 | 120.23 | 120.46 | 117.52 | 1.43 times |
| 10 Wed Jan 2024 | 120.27 | 120.26 | 120.47 | 119.42 | 0.766 times |
| 09 Tue Jan 2024 | 120.06 | 119.54 | 120.13 | 118.75 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 119.73. However, stock will show a bullish move above 121.9.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 92.94 |
| Downside Target | 101.21 |
| Downside Target | 105.01 |
| Downside Target | 111.58 |
| Downside Target | 119.23 |
| Downside Target | 119.52 |
| Downside Target | 119.98 |
| Downside Target | 120.50 |
| Upside Target | 122.13 |
| Upside Target | 122.42 |
| Upside Target | 124.02 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 119.93 |
| Downside Intraday Target | 118.42 |
| Upside Intraday Target | 122.54 |
| Upside Intraday Target | 123.64 |
| Downside Intraday Target | 121.03 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 121.44 | 119.68 | 122.13 | 119.52 | 0.32 times |
| 19 Fri Jan 2024 | 118.78 | 116.54 | 119.98 | 115.48 | 3.509 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 0.204 times |
| 12 Fri Jan 2024 | 116.78 | 118.30 | 120.50 | 116.29 | 0.822 times |
| 05 Fri Jan 2024 | 118.30 | 121.34 | 122.42 | 116.23 | 8.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 121.44 | 121.34 | 122.42 | 115.48 | 0.724 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
| 30 Thu Nov 2023 | 112.56 | 102.25 | 113.48 | 101.21 | 0.659 times |
| 31 Tue Oct 2023 | 101.54 | 95.84 | 101.82 | 91.06 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.