(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 681860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 125.72 | 126.97 | 127.69 | 125.58 | 1.095 times |
| 30 Tue Jan 2024 | 126.83 | 126.24 | 126.87 | 125.86 | 0.719 times |
| 29 Mon Jan 2024 | 126.19 | 123.23 | 126.42 | 123.00 | 1.747 times |
| 26 Fri Jan 2024 | 122.82 | 123.50 | 123.76 | 122.16 | 0.67 times |
| 25 Thu Jan 2024 | 122.97 | 123.50 | 123.83 | 122.42 | 1.11 times |
| 24 Wed Jan 2024 | 122.74 | 122.59 | 123.56 | 121.79 | 0.826 times |
| 23 Tue Jan 2024 | 121.79 | 122.18 | 122.94 | 121.29 | 0.727 times |
| 22 Mon Jan 2024 | 121.44 | 119.68 | 122.13 | 119.52 | 1.344 times |
| 19 Fri Jan 2024 | 118.78 | 119.98 | 119.98 | 118.60 | 0.901 times |
| 18 Thu Jan 2024 | 119.35 | 118.86 | 119.47 | 117.98 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 120.71 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 127.2 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 92.94 |
| Downside Target | 101.21 |
| Downside Target | 105.01 |
| Downside Target | 111.58 |
| Downside Target | 119.23 |
| Downside Target | 119.98 |
| Downside Target | 120.50 |
| Downside Target | 123.00 |
| Downside Target | 123.83 |
| Downside Target | 124.02 |
| Upside Target | 127.69 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 123.25 |
| Downside Intraday Target | 120.78 |
| Upside Intraday Target | 127.94 |
| Upside Intraday Target | 130.16 |
| Downside Intraday Target | 125.47 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 125.72 | 123.23 | 127.69 | 123.00 | 0.761 times |
| 26 Fri Jan 2024 | 122.82 | 119.68 | 123.83 | 119.52 | 1.112 times |
| 19 Fri Jan 2024 | 118.78 | 116.54 | 119.98 | 115.48 | 3.509 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 0.204 times |
| 12 Fri Jan 2024 | 116.78 | 118.30 | 120.50 | 116.29 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
| 30 Thu Nov 2023 | 112.56 | 102.25 | 113.48 | 101.21 | 0.659 times |
| 31 Tue Oct 2023 | 101.54 | 95.84 | 101.82 | 91.06 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.