(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1161880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 149.03 | 148.20 | 149.48 | 146.51 | 0.601 times |
| 21 Wed Feb 2024 | 145.70 | 147.47 | 147.76 | 144.82 | 0.922 times |
| 20 Tue Feb 2024 | 147.20 | 146.71 | 149.34 | 146.57 | 1.082 times |
| 16 Fri Feb 2024 | 147.70 | 151.89 | 152.55 | 145.45 | 2.49 times |
| 15 Thu Feb 2024 | 133.89 | 132.37 | 135.29 | 132.28 | 1.136 times |
| 14 Wed Feb 2024 | 132.37 | 132.89 | 133.17 | 130.15 | 0.674 times |
| 13 Tue Feb 2024 | 132.91 | 132.19 | 133.54 | 131.01 | 0.673 times |
| 12 Mon Feb 2024 | 133.93 | 134.58 | 135.21 | 133.23 | 0.913 times |
| 09 Fri Feb 2024 | 134.73 | 135.39 | 136.02 | 134.06 | 0.638 times |
| 08 Thu Feb 2024 | 135.49 | 133.09 | 135.60 | 133.09 | 0.695 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.7, for a target of 141.2 or 133.35
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 101.21 |
| Downside Target | 111.58 |
| Downside Target | 119.52 |
| Downside Target | 123.00 |
| Downside Target | 130.15 |
| Downside Target | 130.82 |
| Downside Target | 136.02 |
| Downside Target | 144.82 |
| Upside Target | 149.48 |
| Upside Target | 152.55 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 146.07 |
| Downside Intraday Target | 143.12 |
| Upside Intraday Target | 150.73 |
| Upside Intraday Target | 152.44 |
| Downside Intraday Target | 147.78 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 149.03 | 146.71 | 149.48 | 144.82 | 0.443 times |
| 16 Fri Feb 2024 | 147.70 | 134.58 | 152.55 | 130.15 | 2.007 times |
| 09 Fri Feb 2024 | 134.73 | 129.49 | 136.02 | 126.93 | 0.938 times |
| 02 Fri Feb 2024 | 130.50 | 123.23 | 130.82 | 123.00 | 1.139 times |
| 26 Fri Jan 2024 | 122.82 | 119.68 | 123.83 | 119.52 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 149.03 | 126.39 | 152.55 | 126.30 | 0.796 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
| 30 Thu Nov 2023 | 112.56 | 102.25 | 113.48 | 101.21 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.