(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 996824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 173.87 | 172.66 | 174.58 | 172.32 | 0.721 times |
| 29 Mon Jul 2024 | 172.44 | 170.00 | 174.02 | 169.41 | 0.719 times |
| 26 Fri Jul 2024 | 169.38 | 175.00 | 175.00 | 169.03 | 1.487 times |
| 25 Thu Jul 2024 | 166.02 | 165.45 | 167.78 | 162.64 | 1.71 times |
| 24 Wed Jul 2024 | 165.46 | 171.52 | 171.56 | 165.22 | 1.258 times |
| 23 Tue Jul 2024 | 172.23 | 173.60 | 174.61 | 171.95 | 0.577 times |
| 22 Mon Jul 2024 | 173.57 | 172.00 | 173.84 | 168.95 | 0.653 times |
| 19 Fri Jul 2024 | 171.44 | 169.32 | 171.69 | 168.03 | 0.918 times |
| 18 Thu Jul 2024 | 168.60 | 170.60 | 170.60 | 166.53 | 1.081 times |
| 17 Wed Jul 2024 | 171.57 | 173.60 | 175.51 | 171.51 | 0.924 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 169.69 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 175.7 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 146.75 |
| Downside Target | 154.65 |
| Downside Target | 161.58 |
| Downside Target | 171.03 |
| Downside Target | 172.81 |
| Upside Target | 174.05 |
| Upside Target | 174.58 |
| Upside Target | 175.00 |
| Upside Target | 175.51 |
| Upside Target | 175.72 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 170.66 |
| Downside Intraday Target | 167.45 |
| Upside Intraday Target | 175.83 |
| Upside Intraday Target | 177.79 |
| Downside Intraday Target | 172.62 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 173.87 | 170.00 | 174.58 | 169.41 | 0.253 times |
| 26 Fri Jul 2024 | 169.38 | 172.00 | 175.00 | 162.64 | 1.251 times |
| 19 Fri Jul 2024 | 171.44 | 169.75 | 175.51 | 166.53 | 1.165 times |
| 12 Fri Jul 2024 | 169.08 | 171.74 | 172.81 | 164.17 | 3.703 times |
| 05 Fri Jul 2024 | 170.68 | 168.09 | 171.03 | 166.12 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 173.87 | 172.85 | 175.51 | 162.64 | 1.121 times |
| 28 Fri Jun 2024 | 171.71 | 172.05 | 175.72 | 166.02 | 1.056 times |
| 31 Fri May 2024 | 172.67 | 159.43 | 174.05 | 154.65 | 0.944 times |
| 30 Tue Apr 2024 | 160.78 | 154.57 | 161.58 | 146.75 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.6 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.6 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.