(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 708041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 166.97 | 168.46 | 169.91 | 166.60 | 0.676 times |
| 09 Fri Aug 2024 | 167.56 | 169.07 | 169.07 | 166.55 | 0.693 times |
| 08 Thu Aug 2024 | 168.09 | 165.74 | 169.55 | 164.87 | 0.657 times |
| 07 Wed Aug 2024 | 164.73 | 167.31 | 168.55 | 164.40 | 0.705 times |
| 06 Tue Aug 2024 | 166.50 | 163.60 | 167.56 | 162.26 | 1.045 times |
| 05 Mon Aug 2024 | 161.99 | 160.00 | 164.40 | 157.56 | 1.611 times |
| 02 Fri Aug 2024 | 166.13 | 170.57 | 170.97 | 165.59 | 1.157 times |
| 01 Thu Aug 2024 | 173.13 | 175.18 | 177.72 | 170.58 | 1.018 times |
| 31 Wed Jul 2024 | 174.61 | 175.00 | 176.66 | 172.44 | 1.087 times |
| 30 Tue Jul 2024 | 173.87 | 172.66 | 174.58 | 172.32 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 169.41. However, stock will show a bearish move below 165.8.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 146.75 |
| Downside Target | 154.65 |
| Downside Target | 161.58 |
| Upside Target | 169.91 |
| Upside Target | 174.05 |
| Upside Target | 175.00 |
| Upside Target | 175.51 |
| Upside Target | 175.72 |
| Upside Target | 176.66 |
| Upside Target | 177.72 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 165.74 |
| Downside Intraday Target | 164.52 |
| Upside Intraday Target | 169.05 |
| Upside Intraday Target | 171.14 |
| Upside Intraday Target | 167.83 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 166.97 | 168.46 | 169.91 | 166.60 | 0.144 times |
| 09 Fri Aug 2024 | 167.56 | 160.00 | 169.55 | 157.56 | 0.891 times |
| 02 Fri Aug 2024 | 166.13 | 170.00 | 177.72 | 165.59 | 0.661 times |
| 26 Fri Jul 2024 | 169.38 | 172.00 | 175.00 | 162.64 | 1.251 times |
| 19 Fri Jul 2024 | 171.44 | 169.75 | 175.51 | 166.53 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 166.97 | 175.18 | 177.72 | 157.56 | 0.273 times |
| 31 Wed Jul 2024 | 174.61 | 172.85 | 176.66 | 162.64 | 1.166 times |
| 28 Fri Jun 2024 | 171.71 | 172.05 | 175.72 | 166.02 | 1.056 times |
| 31 Fri May 2024 | 172.67 | 159.43 | 174.05 | 154.65 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.