(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Travelzoo is 118604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.86 | 20.69 | 21.15 | 20.08 | 0.955 times |
| 15 Wed Jan 2025 | 20.66 | 19.75 | 20.70 | 19.72 | 0.906 times |
| 14 Tue Jan 2025 | 19.25 | 19.13 | 19.71 | 18.99 | 0.614 times |
| 13 Mon Jan 2025 | 19.14 | 19.40 | 19.40 | 18.63 | 0.896 times |
| 10 Fri Jan 2025 | 19.61 | 19.80 | 19.95 | 19.38 | 0.647 times |
| 08 Wed Jan 2025 | 20.18 | 20.42 | 20.42 | 19.28 | 1.174 times |
| 08 Wed Jan 2025 | 20.18 | 20.42 | 20.42 | 19.28 | 1.174 times |
| 07 Tue Jan 2025 | 20.24 | 20.74 | 20.74 | 19.70 | 0.788 times |
| 06 Mon Jan 2025 | 20.75 | 21.64 | 21.68 | 20.50 | 1.213 times |
| 03 Fri Jan 2025 | 21.13 | 20.60 | 21.38 | 20.54 | 1.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.25. However, stock will show a bullish move above 20.9.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.61 |
| Downside Target | 19.22 |
| Downside Target | 20.06 |
| Upside Target | 21.15 |
| Upside Target | 21.38 |
| Upside Target | 21.68 |
| Upside Target | 22.18 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 17.69 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22.73 |
| Downside Intraday Target | 20.21 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.86 | 19.40 | 21.15 | 18.63 | 1.851 times |
| 10 Fri Jan 2025 | 19.61 | 20.42 | 20.42 | 19.28 | 0.573 times |
| 08 Wed Jan 2025 | 20.18 | 21.64 | 21.68 | 19.28 | 0.657 times |
| 03 Fri Jan 2025 | 21.13 | 19.50 | 21.38 | 18.75 | 0.885 times |
| 27 Fri Dec 2024 | 19.72 | 20.18 | 22.18 | 19.22 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 20.86 | 20.21 | 21.68 | 18.63 | 0.591 times |
| 31 Tue Dec 2024 | 19.95 | 20.42 | 22.44 | 18.61 | 0.858 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.