Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UFPT) Ufp Technologies complete technical analysis [charts+indicators] | Buy/Sell Ufp Technologies | (UFPT) share price targets

Complete technical analysis of Ufp Technologies (UFPT) by charts plus indicators, forecast predictions and share price targets for Ufp Technologies (UFPT)

Ufp Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ufp Technologies is 116720

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	216.23	221.02	221.10	205.01	1.268 times
03 Wed Dec 2025	219.66	217.82	223.83	217.68	0.948 times
02 Tue Dec 2025	219.08	219.72	228.45	216.02	1.323 times
01 Mon Dec 2025	221.55	224.40	228.50	220.67	0.936 times
28 Fri Nov 2025	226.69	227.57	227.82	223.40	0.311 times
26 Wed Nov 2025	224.67	229.58	230.24	222.27	1.343 times
25 Tue Nov 2025	229.74	224.33	233.31	218.76	1.02 times
24 Mon Nov 2025	221.97	218.02	222.25	214.26	1.222 times
21 Fri Nov 2025	219.98	210.04	221.38	209.29	1.24 times
20 Thu Nov 2025	209.85	220.13	220.13	208.72	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217, but if it comes above 217, then a intra day buy could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 207.3 as target. However if you take a buy trade in stock , then use 217 as stoploss and 225.13 as target.

Share price targets for Ufp Technologies (UFPT)

Target Type	Value
Downside Target	182.87
Downside Target	187.01
Downside Target	196.83
Downside Target	205.01
Upside Target	224.06
Upside Target	228.50
Upside Target	233.31
Upside Target	233.94
Upside Target	247.72
Upside Target	259.90
Upside Target	264.00

Intraday share price targets for Ufp Technologies (UFPT)

Target Type	Value
Downside Intraday Target	204.66
Downside Intraday Target	193.09
Upside Intraday Target	228.15
Upside Intraday Target	240.07
Upside Intraday Target	216.58

Weekly technical analysis of Ufp Technologies (UFPT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	216.23	224.40	228.50	205.01	1.148 times
28 Fri Nov 2025	226.69	218.02	233.31	214.26	0.83 times
21 Fri Nov 2025	219.98	228.88	233.94	208.72	0.705 times
14 Fri Nov 2025	231.58	227.00	247.72	224.06	0.792 times
07 Fri Nov 2025	226.11	208.26	264.00	207.05	6.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ufp Technologies (UFPT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	216.23	224.40	228.50	205.01	0.189 times
28 Fri Nov 2025	226.69	208.26	264.00	207.05	1.132 times
31 Fri Oct 2025	192.64	199.56	209.68	182.87	0.971 times
30 Tue Sep 2025	199.60	209.41	212.05	187.01	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ufp Technologies (UFPT)

Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ufp Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ufp Technologies in short term but the sell signal is initial and weak.

Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ufp Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ufp Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.68 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.

Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.