(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1348243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.05 | 4.06 | 4.07 | 4.01 | 0.406 times |
| 26 Fri Jul 2024 | 4.06 | 3.94 | 4.07 | 3.92 | 1.253 times |
| 25 Thu Jul 2024 | 3.99 | 4.01 | 4.02 | 3.96 | 1.244 times |
| 24 Wed Jul 2024 | 4.06 | 4.03 | 4.12 | 4.02 | 1.246 times |
| 23 Tue Jul 2024 | 4.10 | 4.14 | 4.15 | 4.07 | 1.061 times |
| 22 Mon Jul 2024 | 4.17 | 4.15 | 4.23 | 4.14 | 0.929 times |
| 19 Fri Jul 2024 | 4.17 | 4.14 | 4.20 | 4.12 | 0.682 times |
| 18 Thu Jul 2024 | 4.05 | 4.15 | 4.18 | 4.05 | 0.692 times |
| 17 Wed Jul 2024 | 4.26 | 4.12 | 4.26 | 4.12 | 1.06 times |
| 16 Tue Jul 2024 | 4.18 | 4.19 | 4.24 | 4.14 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.11. However, stock will show a bearish move below 4.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.89 |
| Upside Target | 4.23 |
| Upside Target | 4.35 |
| Upside Target | 4.41 |
| Upside Target | 4.47 |
| Upside Target | 4.97 |
| Upside Target | 5.37 |
| Upside Target | 5.52 |
| Upside Target | 5.85 |
| Upside Target | 5.99 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 4.1 |
| Downside Intraday Target | 4.04 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.05 | 4.06 | 4.07 | 4.01 | 0.071 times |
| 26 Fri Jul 2024 | 4.06 | 4.15 | 4.23 | 3.92 | 1.344 times |
| 19 Fri Jul 2024 | 4.17 | 4.17 | 4.26 | 4.05 | 0.95 times |
| 12 Fri Jul 2024 | 4.19 | 4.02 | 4.35 | 3.99 | 3.039 times |
| 05 Fri Jul 2024 | 4.06 | 3.95 | 4.06 | 3.94 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4.05 | 3.90 | 4.35 | 3.78 | 1.027 times |
| 28 Fri Jun 2024 | 3.91 | 4.45 | 4.47 | 3.89 | 0.851 times |
| 31 Fri May 2024 | 4.43 | 5.04 | 5.37 | 4.41 | 0.907 times |
| 30 Tue Apr 2024 | 5.02 | 5.70 | 5.85 | 4.97 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.