(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1840386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 4.35 | 4.35 | 4.39 | 4.30 | 0.279 times |
| 14 Wed Aug 2024 | 4.33 | 4.38 | 4.40 | 4.32 | 0.435 times |
| 13 Tue Aug 2024 | 4.38 | 4.27 | 4.38 | 4.26 | 0.7 times |
| 12 Mon Aug 2024 | 4.23 | 4.24 | 4.28 | 4.20 | 0.672 times |
| 09 Fri Aug 2024 | 4.21 | 4.15 | 4.29 | 4.15 | 0.849 times |
| 08 Thu Aug 2024 | 4.04 | 4.05 | 4.08 | 3.94 | 2.039 times |
| 07 Wed Aug 2024 | 4.22 | 3.98 | 4.24 | 3.98 | 1.546 times |
| 06 Tue Aug 2024 | 3.95 | 3.95 | 4.00 | 3.92 | 0.783 times |
| 05 Mon Aug 2024 | 3.89 | 3.83 | 3.92 | 3.78 | 1.527 times |
| 02 Fri Aug 2024 | 4.00 | 3.96 | 4.02 | 3.89 | 0.831 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.11 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.4 as target.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.89 |
| Downside Target | 4.05 |
| Downside Target | 4.20 |
| Downside Target | 4.35 |
| Upside Target | 4.40 |
| Upside Target | 4.41 |
| Upside Target | 4.47 |
| Upside Target | 4.97 |
| Upside Target | 5.37 |
| Upside Target | 5.85 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 4.23 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.52 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 4.35 | 4.24 | 4.40 | 4.20 | 0.309 times |
| 09 Fri Aug 2024 | 4.21 | 3.83 | 4.29 | 3.78 | 1.92 times |
| 02 Fri Aug 2024 | 4.00 | 4.06 | 4.08 | 3.89 | 0.836 times |
| 26 Fri Jul 2024 | 4.06 | 4.15 | 4.23 | 3.92 | 1.344 times |
| 19 Fri Jul 2024 | 4.17 | 4.17 | 4.26 | 4.05 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 4.35 | 3.97 | 4.40 | 3.78 | 0.663 times |
| 31 Wed Jul 2024 | 3.94 | 3.90 | 4.35 | 3.78 | 1.159 times |
| 28 Fri Jun 2024 | 3.91 | 4.45 | 4.47 | 3.89 | 0.851 times |
| 31 Fri May 2024 | 4.43 | 5.04 | 5.37 | 4.41 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.