(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 862737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.16 | 4.07 | 4.18 | 4.06 | 1.245 times |
| 30 Fri Aug 2024 | 4.16 | 4.07 | 4.18 | 4.06 | 1.245 times |
| 29 Thu Aug 2024 | 4.12 | 4.16 | 4.16 | 4.07 | 1.051 times |
| 28 Wed Aug 2024 | 4.25 | 4.24 | 4.29 | 4.22 | 0.635 times |
| 27 Tue Aug 2024 | 4.28 | 4.32 | 4.35 | 4.28 | 0.538 times |
| 26 Mon Aug 2024 | 4.34 | 4.31 | 4.38 | 4.31 | 0.724 times |
| 23 Fri Aug 2024 | 4.33 | 4.31 | 4.36 | 4.24 | 1.045 times |
| 22 Thu Aug 2024 | 4.22 | 4.28 | 4.29 | 4.22 | 1.08 times |
| 21 Wed Aug 2024 | 4.34 | 4.38 | 4.38 | 4.30 | 1.441 times |
| 20 Tue Aug 2024 | 4.34 | 4.41 | 4.42 | 4.32 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 4.1.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.89 |
| Downside Target | 4.06 |
| Upside Target | 4.18 |
| Upside Target | 4.41 |
| Upside Target | 4.42 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.97 |
| Upside Target | 5.37 |
| Upside Target | 5.85 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.25 |
| Downside Intraday Target | 4.13 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.16 | 4.07 | 4.18 | 4.06 | 0.297 times |
| 30 Fri Aug 2024 | 4.16 | 4.31 | 4.38 | 4.06 | 0.722 times |
| 23 Fri Aug 2024 | 4.33 | 4.43 | 4.50 | 4.22 | 1.07 times |
| 16 Fri Aug 2024 | 4.40 | 4.24 | 4.42 | 4.20 | 0.377 times |
| 09 Fri Aug 2024 | 4.21 | 3.83 | 4.29 | 3.78 | 1.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.16 | 3.97 | 4.50 | 3.78 | 1.033 times |
| 31 Wed Jul 2024 | 3.94 | 3.90 | 4.35 | 3.78 | 1.159 times |
| 28 Fri Jun 2024 | 3.91 | 4.45 | 4.47 | 3.89 | 0.851 times |
| 31 Fri May 2024 | 4.43 | 5.04 | 5.37 | 4.41 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.