(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1057360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.72 | 3.69 | 3.72 | 3.67 | 0.866 times |
| 10 Thu Oct 2024 | 3.75 | 3.71 | 3.77 | 3.68 | 0.829 times |
| 09 Wed Oct 2024 | 3.71 | 3.71 | 3.73 | 3.66 | 0.799 times |
| 08 Tue Oct 2024 | 3.78 | 3.78 | 3.84 | 3.76 | 0.883 times |
| 07 Mon Oct 2024 | 3.83 | 3.87 | 3.94 | 3.82 | 1.328 times |
| 04 Fri Oct 2024 | 3.88 | 3.85 | 3.88 | 3.82 | 0.966 times |
| 03 Thu Oct 2024 | 3.84 | 3.83 | 3.86 | 3.77 | 0.785 times |
| 02 Wed Oct 2024 | 3.95 | 4.03 | 4.05 | 3.95 | 0.658 times |
| 01 Tue Oct 2024 | 3.92 | 3.92 | 3.98 | 3.90 | 1.21 times |
| 30 Mon Sep 2024 | 3.88 | 3.93 | 3.95 | 3.88 | 1.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.9 as target.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.66 |
| Upside Target | 3.77 |
| Upside Target | 4.01 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
| Upside Target | 4.35 |
| Upside Target | 4.36 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.72 | 3.87 | 3.94 | 3.66 | 0.912 times |
| 04 Fri Oct 2024 | 3.88 | 3.93 | 4.05 | 3.77 | 0.912 times |
| 27 Fri Sep 2024 | 3.95 | 3.82 | 3.96 | 3.79 | 1.114 times |
| 20 Fri Sep 2024 | 3.85 | 4.16 | 4.21 | 3.84 | 1.362 times |
| 13 Fri Sep 2024 | 4.14 | 4.27 | 4.36 | 4.01 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.72 | 3.92 | 4.05 | 3.66 | 0.415 times |
| 30 Mon Sep 2024 | 3.88 | 4.08 | 4.36 | 3.79 | 0.72 times |
| 30 Fri Aug 2024 | 4.16 | 3.97 | 4.50 | 3.78 | 1.033 times |
| 31 Wed Jul 2024 | 3.94 | 3.90 | 4.35 | 3.78 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.