(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1936240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 3.60 | 3.55 | 3.60 | 3.53 | 0.559 times |
| 08 Fri Nov 2024 | 3.61 | 3.59 | 3.63 | 3.52 | 0.968 times |
| 07 Thu Nov 2024 | 3.68 | 3.81 | 3.81 | 3.67 | 1.415 times |
| 06 Wed Nov 2024 | 3.81 | 3.72 | 3.83 | 3.69 | 1.566 times |
| 05 Tue Nov 2024 | 3.72 | 3.66 | 3.74 | 3.64 | 1.049 times |
| 04 Mon Nov 2024 | 3.69 | 3.64 | 3.71 | 3.64 | 0.769 times |
| 01 Fri Nov 2024 | 3.50 | 3.58 | 3.59 | 3.49 | 0.754 times |
| 31 Thu Oct 2024 | 3.62 | 3.61 | 3.64 | 3.57 | 0.825 times |
| 30 Wed Oct 2024 | 3.62 | 3.66 | 3.69 | 3.61 | 0.633 times |
| 29 Tue Oct 2024 | 3.67 | 3.73 | 3.75 | 3.63 | 1.049 times |
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.49 |
| Upside Target | 3.75 |
| Upside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.83 |
| Upside Target | 4.05 |
| Upside Target | 4.35 |
| Upside Target | 4.36 |
| Upside Target | 4.50 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 3.65 |
| Downside Intraday Target | 3.58 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 3.60 | 3.55 | 3.60 | 3.53 | 0.097 times |
| 08 Fri Nov 2024 | 3.61 | 3.64 | 3.83 | 3.52 | 1.363 times |
| 01 Fri Nov 2024 | 3.50 | 3.60 | 3.75 | 3.49 | 1.189 times |
| 25 Fri Oct 2024 | 3.54 | 3.66 | 3.67 | 3.51 | 0.95 times |
| 18 Fri Oct 2024 | 3.66 | 3.69 | 3.77 | 3.63 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 3.60 | 3.58 | 3.83 | 3.49 | 0.462 times |
| 31 Thu Oct 2024 | 3.62 | 3.92 | 4.05 | 3.51 | 1.399 times |
| 30 Mon Sep 2024 | 3.88 | 4.08 | 4.36 | 3.79 | 0.72 times |
| 30 Fri Aug 2024 | 4.16 | 3.97 | 4.50 | 3.78 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.