(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1297770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 2.86 | 2.90 | 2.90 | 2.81 | 0.86 times |
| 11 Tue Feb 2025 | 2.94 | 2.97 | 2.98 | 2.90 | 1.217 times |
| 10 Mon Feb 2025 | 2.88 | 2.86 | 2.91 | 2.85 | 1.199 times |
| 07 Fri Feb 2025 | 2.78 | 2.87 | 2.87 | 2.76 | 0.7 times |
| 06 Thu Feb 2025 | 2.85 | 2.81 | 2.86 | 2.78 | 0.74 times |
| 05 Wed Feb 2025 | 2.80 | 2.83 | 2.84 | 2.78 | 1.819 times |
| 04 Tue Feb 2025 | 2.88 | 2.87 | 2.89 | 2.81 | 0.514 times |
| 03 Mon Feb 2025 | 2.90 | 2.80 | 2.90 | 2.79 | 0.937 times |
| 31 Fri Jan 2025 | 2.84 | 2.97 | 2.97 | 2.84 | 1.169 times |
| 30 Thu Jan 2025 | 2.93 | 2.84 | 2.95 | 2.84 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.81. However, stock will show a bullish move above 2.9.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.65 |
| Upside Target | 2.90 |
| Upside Target | 2.97 |
| Upside Target | 2.98 |
| Upside Target | 3.10 |
| Upside Target | 3.20 |
| Upside Target | 3.51 |
| Upside Target | 3.83 |
| Upside Target | 4.05 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 2.86 | 2.86 | 2.98 | 2.81 | 0.696 times |
| 07 Fri Feb 2025 | 2.78 | 2.80 | 2.90 | 2.76 | 1.024 times |
| 31 Fri Jan 2025 | 2.84 | 2.84 | 2.97 | 2.79 | 1.18 times |
| 24 Fri Jan 2025 | 2.75 | 2.71 | 2.82 | 2.69 | 5.739 times |
| 17 Fri Jan 2025 | 2.67 | 2.69 | 2.72 | 2.65 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 2.86 | 2.80 | 2.98 | 2.76 | 0.348 times |
| 31 Fri Jan 2025 | 2.84 | 2.58 | 2.97 | 2.55 | 0.803 times |
| 31 Tue Dec 2024 | 2.63 | 2.93 | 3.20 | 2.53 | 0.719 times |
| 26 Tue Nov 2024 | 3.26 | 3.58 | 3.83 | 3.10 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.