(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 2908170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.10 | 3.13 | 3.13 | 3.08 | 2.356 times |
| 21 Fri Mar 2025 | 3.17 | 3.16 | 3.19 | 3.13 | 0.731 times |
| 20 Thu Mar 2025 | 3.20 | 3.17 | 3.22 | 3.13 | 1.646 times |
| 19 Wed Mar 2025 | 3.14 | 3.13 | 3.16 | 3.10 | 0.817 times |
| 18 Tue Mar 2025 | 3.11 | 3.14 | 3.15 | 3.08 | 1.88 times |
| 17 Mon Mar 2025 | 3.13 | 3.07 | 3.16 | 3.04 | 1.768 times |
| 14 Fri Mar 2025 | 3.03 | 2.90 | 3.04 | 2.89 | 1.726 times |
| 13 Thu Mar 2025 | 2.84 | 2.70 | 2.84 | 2.70 | 0.352 times |
| 12 Wed Mar 2025 | 2.73 | 2.65 | 2.76 | 2.65 | 0.427 times |
| 11 Tue Mar 2025 | 2.68 | 2.70 | 2.70 | 2.64 | 0.38 times |
Stock of Ultrapar Participacoes (UGP) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.64 |
| Downside Target | 2.73 |
| Downside Target | 2.91 |
| Downside Target | 2.97 |
| Downside Target | 3.04 |
| Downside Target | 3.08 |
| Downside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.83 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.10 | 3.13 | 3.13 | 3.08 | 0.344 times |
| 21 Fri Mar 2025 | 3.17 | 3.07 | 3.22 | 3.04 | 2.166 times |
| 14 Fri Mar 2025 | 3.03 | 2.75 | 3.04 | 2.64 | 1.658 times |
| 07 Fri Mar 2025 | 2.86 | 2.88 | 2.91 | 2.73 | 0.9 times |
| 28 Fri Feb 2025 | 2.86 | 2.90 | 2.97 | 2.81 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 3.10 | 2.88 | 3.22 | 2.64 | 1.804 times |
| 28 Fri Feb 2025 | 2.86 | 2.80 | 3.08 | 2.76 | 0.773 times |
| 31 Fri Jan 2025 | 2.84 | 2.58 | 2.97 | 2.55 | 0.803 times |
| 31 Tue Dec 2024 | 2.63 | 2.93 | 3.20 | 2.53 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.