(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 3459070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3.91 | 3.87 | 3.94 | 3.86 | 1.889 times |
| 24 Fri Oct 2025 | 3.87 | 3.88 | 3.92 | 3.86 | 1.635 times |
| 23 Thu Oct 2025 | 3.83 | 3.82 | 3.86 | 3.80 | 3.493 times |
| 22 Wed Oct 2025 | 3.74 | 3.76 | 3.79 | 3.67 | 1.706 times |
| 21 Tue Oct 2025 | 3.80 | 3.86 | 3.88 | 3.79 | 0.379 times |
| 20 Mon Oct 2025 | 3.90 | 3.87 | 3.93 | 3.86 | 0.327 times |
| 17 Fri Oct 2025 | 3.88 | 3.81 | 3.90 | 3.81 | 0.402 times |
| 16 Thu Oct 2025 | 3.82 | 3.85 | 3.88 | 3.81 | 0.604 times |
| 15 Wed Oct 2025 | 3.89 | 3.86 | 3.91 | 3.85 | 0.533 times |
| 14 Tue Oct 2025 | 3.84 | 3.89 | 3.92 | 3.83 | 0.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.9 and if this stock hits its stoploss, then it can fall down till 3.82
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Downside Target | 3.31 |
| Downside Target | 3.41 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Upside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 4.00 |
| Upside Target | 4.09 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.82 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 3.98 |
| Downside Intraday Target | 3.9 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3.91 | 3.87 | 3.94 | 3.86 | 0.251 times |
| 24 Fri Oct 2025 | 3.87 | 3.87 | 3.93 | 3.67 | 3.064 times |
| 17 Fri Oct 2025 | 3.88 | 3.95 | 4.00 | 3.81 | 0.799 times |
| 10 Fri Oct 2025 | 3.89 | 3.95 | 4.09 | 3.77 | 0.654 times |
| 03 Fri Oct 2025 | 3.93 | 4.05 | 4.16 | 3.89 | 1.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3.91 | 4.13 | 4.14 | 3.67 | 1.482 times |
| 30 Tue Sep 2025 | 4.10 | 3.59 | 4.16 | 3.57 | 1.152 times |
| 29 Fri Aug 2025 | 3.65 | 3.15 | 3.73 | 3.00 | 0.704 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.41 | 2.80 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.