(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Umb Financial is 748580
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 109.80 | 110.37 | 111.03 | 109.37 | 0.43 times |
08 Fri Aug 2025 | 110.18 | 109.80 | 111.05 | 108.99 | 0.542 times |
07 Thu Aug 2025 | 108.61 | 110.54 | 110.54 | 107.46 | 0.659 times |
06 Wed Aug 2025 | 110.00 | 111.74 | 111.74 | 109.78 | 0.626 times |
05 Tue Aug 2025 | 111.26 | 110.49 | 111.37 | 108.86 | 1.69 times |
01 Fri Aug 2025 | 108.39 | 108.41 | 109.65 | 105.51 | 1.142 times |
31 Thu Jul 2025 | 109.99 | 110.42 | 111.36 | 109.05 | 1.407 times |
30 Wed Jul 2025 | 110.80 | 111.38 | 114.39 | 110.27 | 1.424 times |
29 Tue Jul 2025 | 109.20 | 110.12 | 110.72 | 108.11 | 1.21 times |
28 Mon Jul 2025 | 108.95 | 108.37 | 109.31 | 108.04 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.5 or till 111.9. Use a stoploss of 109.26 and if this stock hits its stoploss, then it can fall down till 108.05
Share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Target | 82.00 |
Downside Target | 94.48 |
Downside Target | 98.16 |
Downside Target | 102.39 |
Downside Target | 105.51 |
Upside Target | 110.82 |
Upside Target | 111.03 |
Upside Target | 111.74 |
Upside Target | 112.45 |
Upside Target | 114.39 |
Intraday share price targets for Umb Financial (UMBF)
Target Type | Value |
Downside Intraday Target | 109.1 |
Downside Intraday Target | 108.41 |
Upside Intraday Target | 110.76 |
Upside Intraday Target | 111.73 |
Upside Intraday Target | 110.07 |
Weekly technical analysis of Umb Financial (UMBF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 109.80 | 110.37 | 111.03 | 109.37 | 0.122 times |
08 Fri Aug 2025 | 110.18 | 110.49 | 111.74 | 107.46 | 0.598 times |
01 Fri Aug 2025 | 108.39 | 108.37 | 114.39 | 105.51 | 2.019 times |
25 Fri Jul 2025 | 108.12 | 109.80 | 110.82 | 105.81 | 0.873 times |
18 Fri Jul 2025 | 109.73 | 110.29 | 112.45 | 106.22 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 109.80 | 108.41 | 111.74 | 105.51 | 0.311 times |
31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.