Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Umb Financial is 748580

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 109.80 110.37 111.03 109.37 0.43 times
08 Fri Aug 2025 110.18 109.80 111.05 108.99 0.542 times
07 Thu Aug 2025 108.61 110.54 110.54 107.46 0.659 times
06 Wed Aug 2025 110.00 111.74 111.74 109.78 0.626 times
05 Tue Aug 2025 111.26 110.49 111.37 108.86 1.69 times
01 Fri Aug 2025 108.39 108.41 109.65 105.51 1.142 times
31 Thu Jul 2025 109.99 110.42 111.36 109.05 1.407 times
30 Wed Jul 2025 110.80 111.38 114.39 110.27 1.424 times
29 Tue Jul 2025 109.20 110.12 110.72 108.11 1.21 times
28 Mon Jul 2025 108.95 108.37 109.31 108.04 0.693 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.5 or till 111.9. Use a stoploss of 109.26 and if this stock hits its stoploss, then it can fall down till 108.05

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 82.00
Downside Target 94.48
Downside Target 98.16
Downside Target 102.39
Downside Target 105.51
Upside Target 110.82
Upside Target 111.03
Upside Target 111.74
Upside Target 112.45
Upside Target 114.39

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 109.1
Downside Intraday Target 108.41
Upside Intraday Target 110.76
Upside Intraday Target 111.73
Upside Intraday Target 110.07

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 109.80 110.37 111.03 109.37 0.122 times
08 Fri Aug 2025 110.18 110.49 111.74 107.46 0.598 times
01 Fri Aug 2025 108.39 108.37 114.39 105.51 2.019 times
25 Fri Jul 2025 108.12 109.80 110.82 105.81 0.873 times
18 Fri Jul 2025 109.73 110.29 112.45 106.22 0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 109.80 108.41 111.74 105.51 0.311 times
31 Thu Jul 2025 109.99 104.18 114.39 103.07 0.923 times
30 Mon Jun 2025 105.16 102.90 107.20 98.16 1.296 times
30 Fri May 2025 103.12 95.25 109.46 94.48 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme