(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Union Pacific is 2673940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 237.53 | 235.64 | 237.74 | 234.91 | 0.792 times |
| 13 Thu Mar 2025 | 234.29 | 237.15 | 238.09 | 233.52 | 0.897 times |
| 12 Wed Mar 2025 | 237.49 | 236.69 | 238.40 | 234.02 | 0.721 times |
| 11 Tue Mar 2025 | 237.78 | 247.45 | 248.09 | 237.43 | 1.256 times |
| 10 Mon Mar 2025 | 248.29 | 247.62 | 251.26 | 246.12 | 0.905 times |
| 07 Fri Mar 2025 | 249.31 | 246.09 | 250.33 | 244.96 | 1.06 times |
| 06 Thu Mar 2025 | 245.27 | 243.30 | 245.48 | 241.85 | 0.867 times |
| 05 Wed Mar 2025 | 243.61 | 241.82 | 245.05 | 241.19 | 1.111 times |
| 04 Tue Mar 2025 | 241.52 | 243.67 | 244.02 | 240.85 | 1.136 times |
| 03 Mon Mar 2025 | 245.81 | 248.34 | 249.70 | 243.77 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.9, but if it comes above 239.9, then a intra day buy could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 234.6 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 244.35 as target.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Downside Target | 229.44 |
| Upside Target | 247.96 |
| Upside Target | 250.33 |
| Upside Target | 251.26 |
| Upside Target | 251.72 |
| Upside Target | 251.78 |
| Upside Target | 253.20 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 230.28 |
| Downside Intraday Target | 223.03 |
| Upside Intraday Target | 248.02 |
| Upside Intraday Target | 258.51 |
| Upside Intraday Target | 240.77 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 237.53 | 247.62 | 251.26 | 233.52 | 0.913 times |
| 07 Fri Mar 2025 | 249.31 | 248.34 | 250.33 | 240.85 | 0.777 times |
| 28 Fri Feb 2025 | 246.69 | 245.24 | 247.96 | 242.22 | 1.933 times |
| 21 Fri Feb 2025 | 245.55 | 250.00 | 251.78 | 241.81 | 0.773 times |
| 14 Fri Feb 2025 | 249.22 | 243.77 | 253.20 | 241.58 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 237.53 | 248.34 | 251.26 | 233.52 | 0.505 times |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 0.796 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.18 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.18 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.